Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluefire Renewables Inc
(OP:
BFRE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0030
0.0030
0.0030
0
+0.00(+30.43%)
Aug 28, 2014
0.0025
0.0025
0.0021
0.0023
11,019,468
-0.00(-11.54%)
Aug 27, 2014
0.0025
0.0026
0.0022
0.0026
7,699,801
+0.00(+13.04%)
Aug 26, 2014
0.0025
0.0026
0.0021
0.0023
9,409,800
-0.00(-14.81%)
Aug 25, 2014
0.0033
0.0033
0.0027
0.0027
1,064,850
-0.00(-27.03%)
Aug 22, 2014
0.0037
0.0037
0.0037
0.0037
3,000
+0.00(+0.00%)
Aug 21, 2014
0.0038
0.0037
0.0037
172,971
-0.00(-2.63%)
Aug 20, 2014
0.0037
0.0038
0.0037
0.0038
635,526
+0.00(+0.00%)
Aug 19, 2014
0.0038
0.0038
0.0038
0.0038
18,000
+0.00(+31.03%)
Aug 18, 2014
0.0029
0.0029
0.0029
0.0029
2,000
+0.00(+3.57%)
Aug 15, 2014
0.0029
0.0037
0.0028
348,130
-0.00(-24.32%)
Aug 13, 2014
0.0037
0.0037
0.0037
0
+0.00(+32.14%)
Aug 12, 2014
0.0027
0.0040
0.0027
0.0028
985,167
+0.00(+3.70%)
Aug 11, 2014
0.0027
0.0027
0.0027
0.0027
66,666
-0.00(-3.57%)
Aug 08, 2014
0.0028
0.0028
0.0028
475,664
+0.00(+0.00%)
Aug 07, 2014
0.0028
0.0028
0.0028
0
-0.00(-3.45%)
Aug 06, 2014
0.0025
0.0030
0.0018
0.0029
2,353,299
+0.00(+11.54%)
Aug 05, 2014
0.0029
0.0029
0.0025
0.0026
2,192,133
-0.00(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.