Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0001	0.0002	0.0001	0.0001	149,847,904	+0.00(+0.00%)
Aug 30, 2016	0.0001	0.0001	0.0000	0.0001	68,741,048	-0.00(-1.00%)
Aug 29, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 26, 2016	0.0001	0.0001	0.0001	0.0001	3,305,099	+0.00(+0.00%)
Aug 25, 2016	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
Aug 24, 2016	0.0001	0.0001	0.0001	0.0001	5,200,000	+0.00(+0.00%)
Aug 23, 2016	0.0001	0.0001	0.0001	0.0001	9,330,000	+0.00(+0.00%)
Aug 22, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2016	0.0001	0.0001	0.0001	0.0001	3,937,221	+0.00(+0.00%)
Aug 16, 2016	0.0001	0.0001	0.0001	0.0001	1,750,000	+0.00(+0.00%)
Aug 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 11, 2016	0.0001	0.0001	0.0001	0.0001	1,164,299	+0.00(+0.00%)
Aug 10, 2016	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Aug 08, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 03, 2016	0.0001	0.0001	0.0001	0.0001	1,649,999	+0.00(+0.00%)
Aug 02, 2016	0.0001	0.0001	0.0001	0.0001	13,036,099	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.