Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0063	0.0063	0.0063	7,000	-0.00(-1.56%)
Aug 29, 2013	0.0050	0.0064	0.0050	0.0064	25,750	+0.00(+0.00%)
Aug 28, 2013	0.0050	0.0064	0.0037	0.0064	803,123	-0.00(-1.54%)
Aug 27, 2013	0.0065	0.0065	0.0050	0.0065	199,923	+0.00(+0.00%)
Aug 26, 2013	0.0055	0.0065	0.0055	0.0065	393,500	+0.00(+18.18%)
Aug 23, 2013	0.0072	0.0072	0.0055	0.0055	231,504	-0.00(-26.67%)
Aug 22, 2013	0.0067	0.0079	0.0061	0.0075	103,793	+0.00(+7.14%)
Aug 21, 2013	0.0070	0.0070	0.0070	0.0070	99,000	+0.00(+2.94%)
Aug 20, 2013	0.0068	0.0068	0.0068	0.0068	13,000	+0.00(+1.49%)
Aug 19, 2013	0.0057	0.0067	0.0055	0.0067	280,539	+0.00(+3.08%)
Aug 16, 2013	0.0061	0.0065	0.0055	0.0065	406,999	-0.00(-5.80%)
Aug 15, 2013	0.0078	0.0078	0.0060	0.0069	391,000	-0.00(-13.75%)
Aug 14, 2013	0.0059	0.0080	0.0055	0.0080	685,999	+0.00(+45.45%)
Aug 13, 2013	0.0060	0.0065	0.0055	0.0055	479,383	-0.00(-19.12%)
Aug 12, 2013	0.0055	0.0069	0.0055	0.0068	641,000	-0.00(-1.45%)
Aug 09, 2013	0.0075	0.0075	0.0055	0.0069	275,000	-0.00(-6.76%)
Aug 08, 2013	0.0070	0.0074	0.0052	0.0074	295,604	+0.00(+23.33%)
Aug 07, 2013	0.0050	0.0065	0.0050	0.0060	374,160	+0.00(+0.00%)
Aug 06, 2013	0.0080	0.0080	0.0060	0.0060	221,276	-0.00(-25.00%)
Aug 05, 2013	0.0058	0.0097	0.0051	0.0080	741,447	+0.00(+45.45%)
Aug 02, 2013	0.0060	0.0060	0.0055	0.0055	296,885	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.