Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
Aug 29, 2018	0.1450	0.1450	0.1350	0.1350	50,000	-0.01(-10.00%)
Aug 28, 2018	0.1600	0.1600	0.1500	0.1500	2,000	+0.01(+3.45%)
Aug 27, 2018	0.1450	0.1450	0.1450	0.1450	2,004	-0.02(-12.12%)
Aug 23, 2018		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Aug 22, 2018	0.1550	0.1550	0.1550	0.1550	30,650	+0.01(+6.90%)
Aug 21, 2018	0.1450	0.1450	0.1450	0.1450	10,500	-0.01(-3.33%)
Aug 20, 2018	0.1500	0.1500	0.1500	0.1500	18,500	+0.00(+0.00%)
Aug 17, 2018	0.1500	0.1500	0.1500	0.1500	62,000	+0.00(+0.00%)
Aug 16, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Aug 15, 2018	0.1500	0.1500	0.1500	0.1500	6,000	-0.01(-3.23%)
Aug 14, 2018	0.1550	0.1550	0.1550	0.1550	3,500	-0.03(-16.22%)
Aug 13, 2018	0.1850	0.1850	0.1850	0.1850	550	+0.03(+19.35%)
Aug 10, 2018	0.1600	0.2000	0.1550	0.1550	21,025	+0.01(+3.33%)
Aug 09, 2018	0.1400	0.1500	0.1400	0.1500	70,000	+0.01(+3.45%)
Aug 08, 2018	0.1400	0.1450	0.1400	0.1450	55,000	+0.00(+3.57%)
Aug 07, 2018	0.1500	0.1500	0.1400	0.1400	70,000	+0.00(+0.00%)
Aug 03, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.