Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
28.29
28.50
27.68
28.20
760,965
+0.19(+0.68%)
Aug 30, 2012
28.17
28.46
27.60
28.01
1,413,687
-0.27(-0.95%)
Aug 29, 2012
28.47
28.72
28.10
28.28
968,728
+0.29(+1.04%)
Aug 27, 2012
28.25
28.31
27.77
27.99
1,009,106
-0.10(-0.36%)
Aug 24, 2012
27.83
28.31
27.50
28.09
1,059,549
+0.30(+1.08%)
Aug 23, 2012
27.89
28.00
27.46
27.79
892,262
-0.15(-0.54%)
Aug 22, 2012
28.08
28.28
27.75
27.94
938,311
-0.35(-1.24%)
Aug 21, 2012
28.43
28.98
28.17
28.29
1,314,103
+0.07(+0.25%)
Aug 20, 2012
28.25
28.31
27.81
28.22
1,023,230
-0.03(-0.11%)
Aug 17, 2012
28.31
28.50
28.13
28.25
1,381,567
-0.10(-0.35%)
Aug 16, 2012
27.76
28.50
27.69
28.35
1,032,782
+0.55(+1.98%)
Aug 15, 2012
27.42
27.93
27.41
27.80
1,079,901
+0.23(+0.83%)
Aug 14, 2012
27.87
28.04
27.43
27.57
1,531,516
-0.28(-1.01%)
Aug 13, 2012
28.01
28.17
27.48
27.85
1,099,828
-0.34(-1.21%)
Aug 10, 2012
28.00
28.46
27.76
28.19
1,625,200
+0.02(+0.07%)
Aug 09, 2012
26.97
28.26
26.97
28.17
2,558,391
+1.06(+3.91%)
Aug 08, 2012
26.98
27.30
25.62
27.11
3,197,029
+0.77(+2.93%)
Aug 07, 2012
25.94
26.49
25.63
26.34
3,136,593
+0.59(+2.29%)
Aug 06, 2012
25.13
25.87
25.09
25.75
1,767,515
+0.78(+3.12%)
Aug 03, 2012
24.58
25.19
24.00
24.97
1,751,665
+0.81(+3.35%)
Aug 02, 2012
23.86
24.71
23.75
24.16
1,716,112
+0.14(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.