Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 48.11 | 48.11 | 48.11 | 0 | +0.87(+1.84%) | |
Aug 30, 2018 | 46.75 | 47.79 | 46.52 | 47.24 | 1,167,965 | +0.46(+0.98%) |
Aug 29, 2018 | 45.57 | 46.81 | 45.15 | 46.78 | 1,479,566 | +1.42(+3.13%) |
Aug 28, 2018 | 47.07 | 47.27 | 44.95 | 45.36 | 1,591,692 | -1.92(-4.06%) |
Aug 27, 2018 | 47.09 | 47.67 | 46.55 | 47.28 | 1,171,337 | +0.59(+1.26%) |
Aug 24, 2018 | 46.44 | 46.96 | 46.14 | 46.69 | 782,600 | +0.67(+1.46%) |
Aug 23, 2018 | 46.07 | 46.50 | 45.77 | 46.02 | 1,171,323 | +0.14(+0.31%) |
Aug 22, 2018 | 45.75 | 46.00 | 44.60 | 45.88 | 2,921,983 | +0.10(+0.22%) |
Aug 21, 2018 | 44.95 | 46.16 | 44.51 | 45.78 | 3,975,927 | -0.65(-1.40%) |
Aug 20, 2018 | 45.44 | 46.60 | 44.96 | 46.43 | 804,438 | +0.98(+2.16%) |
Aug 17, 2018 | 44.86 | 45.64 | 44.34 | 45.45 | 1,050,200 | +0.34(+0.75%) |
Aug 16, 2018 | 46.37 | 47.08 | 45.01 | 45.11 | 1,702,507 | -1.15(-2.49%) |
Aug 15, 2018 | 48.65 | 51.63 | 44.85 | 46.26 | 4,861,323 | -3.90(-7.78%) |
Aug 14, 2018 | 50.32 | 50.50 | 49.56 | 50.16 | 1,861,447 | -0.12(-0.24%) |
Aug 13, 2018 | 50.50 | 51.00 | 50.00 | 50.28 | 850,698 | -0.20(-0.40%) |
Aug 10, 2018 | 50.81 | 51.14 | 49.81 | 50.48 | 970,100 | -0.77(-1.50%) |
Aug 09, 2018 | 51.31 | 51.78 | 50.81 | 51.25 | 794,556 | +0.03(+0.06%) |
Aug 08, 2018 | 49.73 | 51.40 | 49.33 | 51.22 | 1,591,217 | +1.49(+3.00%) |
Aug 07, 2018 | 49.31 | 50.20 | 49.28 | 49.73 | 1,574,338 | +0.42(+0.85%) |
Aug 06, 2018 | 49.00 | 49.61 | 48.88 | 49.31 | 584,111 | +0.26(+0.53%) |
Aug 03, 2018 | 48.16 | 49.62 | 47.91 | 49.05 | 1,083,900 | +1.36(+2.85%) |
Aug 02, 2018 | 46.71 | 47.85 | 46.69 | 47.69 | 465,569 | +0.61(+1.30%) |