Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
85.53
86.06
84.30
84.98
1,167,730
-0.77(-0.90%)
Aug 30, 2021
87.73
88.00
85.10
85.75
1,448,445
-1.20(-1.38%)
Aug 27, 2021
84.71
87.03
84.59
86.95
1,782,498
+2.23(+2.63%)
Aug 26, 2021
87.23
87.83
84.15
84.72
2,063,719
-4.42(-4.96%)
Aug 25, 2021
88.37
90.80
88.37
89.14
1,637,068
+1.57(+1.79%)
Aug 24, 2021
87.03
88.25
86.62
87.57
1,417,298
+0.98(+1.13%)
Aug 23, 2021
83.73
87.42
83.63
86.59
1,971,725
+3.83(+4.63%)
Aug 20, 2021
79.43
82.82
79.20
82.76
1,840,074
+3.08(+3.87%)
Aug 19, 2021
77.94
81.00
77.13
79.68
2,512,153
+1.32(+1.68%)
Aug 18, 2021
79.20
81.00
75.06
78.36
7,711,993
-7.89(-9.15%)
Aug 17, 2021
85.80
86.48
83.79
86.25
3,044,464
-1.23(-1.41%)
Aug 16, 2021
89.66
90.31
87.12
87.48
1,704,278
-3.34(-3.68%)
Aug 13, 2021
91.52
92.22
90.52
90.82
695,745
-0.87(-0.95%)
Aug 12, 2021
92.48
92.92
90.60
91.69
771,114
-1.28(-1.38%)
Aug 11, 2021
94.63
94.70
91.41
92.97
872,669
-1.58(-1.67%)
Aug 10, 2021
95.74
96.27
94.25
94.55
934,794
-1.00(-1.05%)
Aug 09, 2021
96.13
96.66
94.23
95.55
701,111
-0.22(-0.23%)
Aug 06, 2021
94.92
97.37
94.92
95.77
871,349
-0.83(-0.86%)
Aug 05, 2021
95.06
97.85
94.74
96.60
1,374,877
+2.37(+2.52%)
Aug 04, 2021
93.12
95.72
93.12
94.23
767,858
+0.60(+0.64%)
Aug 03, 2021
93.59
94.75
89.86
93.63
1,352,854
+0.71(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.