Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.80	14.92	14.67	14.82	652,344	-0.12(-0.81%)
Aug 28, 2008	14.65	14.95	14.49	14.94	1,462,494	+0.37(+2.54%)
Aug 27, 2008	14.08	14.64	13.98	14.57	997,744	+0.52(+3.72%)
Aug 26, 2008	14.19	14.22	13.91	14.04	572,578	-0.15(-1.08%)
Aug 25, 2008	14.31	14.44	13.75	14.20	681,200	-0.23(-1.62%)
Aug 22, 2008	14.17	14.50	13.94	14.43	713,550	+0.36(+2.57%)
Aug 21, 2008	14.12	14.28	13.97	14.07	703,659	-0.27(-1.85%)
Aug 20, 2008	14.59	14.62	14.15	14.33	531,379	-0.19(-1.27%)
Aug 19, 2008	14.78	14.86	14.18	14.52	1,251,354	-0.32(-2.17%)
Aug 18, 2008	14.73	15.03	14.54	14.84	913,239	+0.10(+0.71%)
Aug 15, 2008	14.45	14.74	13.89	14.74	0	+0.44(+3.10%)
Aug 14, 2008	14.14	14.65	14.07	14.29	1,262,112	+0.07(+0.51%)
Aug 13, 2008	14.53	14.76	13.86	14.22	1,290,879	-0.31(-2.11%)
Aug 12, 2008	14.61	15.08	14.37	14.53	1,279,306	-0.25(-1.69%)
Aug 11, 2008	15.09	15.45	14.76	14.78	1,736,195	-0.45(-2.96%)
Aug 08, 2008	14.41	15.29	14.19	15.23	1,470,711	+0.80(+5.58%)
Aug 07, 2008	14.24	14.43	13.94	14.42	1,172,533	+0.02(+0.11%)
Aug 06, 2008	14.18	14.49	13.91	14.41	1,508,172	+0.27(+1.88%)
Aug 05, 2008	13.89	14.19	13.83	14.14	1,227,268	+0.44(+3.23%)
Aug 04, 2008	13.80	13.91	13.21	13.70	1,112,986	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.