Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware High-Yield Opportunities Fund A Class
(MF:
DHOAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.840
3.840
3.840
0
+0.00(+0.00%)
Aug 28, 2015
3.840
3.840
3.840
0
+0.01(+0.26%)
Aug 27, 2015
3.830
3.830
3.830
0
+0.02(+0.52%)
Aug 26, 2015
3.810
3.810
3.810
0
-0.01(-0.26%)
Aug 25, 2015
3.820
3.820
3.820
0
+0.02(+0.53%)
Aug 24, 2015
3.800
3.800
3.800
0
-0.03(-0.78%)
Aug 21, 2015
3.830
3.830
3.830
0
-0.02(-0.52%)
Aug 20, 2015
3.850
3.850
3.850
0
-0.01(-0.26%)
Aug 19, 2015
3.860
3.860
3.860
0
-0.01(-0.26%)
Aug 18, 2015
3.870
3.870
3.870
0
+0.00(+0.00%)
Aug 17, 2015
3.870
3.870
3.870
0
-0.01(-0.26%)
Aug 14, 2015
3.880
3.880
3.880
0
+0.00(+0.00%)
Aug 13, 2015
3.880
3.880
3.880
0
+0.01(+0.26%)
Aug 12, 2015
3.870
3.870
3.870
0
-0.02(-0.51%)
Aug 11, 2015
3.890
3.890
3.890
0
-0.01(-0.26%)
Aug 10, 2015
3.900
3.900
3.900
0
-0.01(-0.26%)
Aug 07, 2015
3.910
3.910
3.910
0
-0.02(-0.51%)
Aug 06, 2015
3.930
3.930
3.930
0
-0.01(-0.25%)
Aug 05, 2015
3.940
3.940
3.940
0
+0.00(+0.00%)
Aug 04, 2015
3.940
3.940
3.940
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.