Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.250	8.338	8.040	8.220	15,117,186	+0.04(+0.49%)
Aug 30, 2021	8.260	8.320	7.951	8.180	11,933,821	-0.04(-0.49%)
Aug 27, 2021	8.440	8.490	8.170	8.220	12,428,982	-0.20(-2.38%)
Aug 26, 2021	8.230	8.750	8.230	8.420	17,362,744	+0.17(+2.06%)
Aug 25, 2021	8.480	8.510	8.210	8.250	17,066,532	-0.45(-5.17%)
Aug 24, 2021	8.130	8.780	8.130	8.700	42,095,888	+0.98(+12.69%)
Aug 23, 2021	7.540	7.740	7.230	7.720	26,644,300	+0.25(+3.35%)
Aug 20, 2021	7.530	7.980	7.320	7.470	37,932,216	+0.27(+3.75%)
Aug 19, 2021	7.680	7.700	7.180	7.200	40,725,568	-0.72(-9.09%)
Aug 18, 2021	8.300	8.350	7.900	7.920	25,329,840	-0.55(-6.49%)
Aug 17, 2021	7.930	8.490	7.730	8.470	20,540,696	+0.36(+4.44%)
Aug 16, 2021	8.270	8.270	7.900	8.110	12,870,001	-0.21(-2.52%)
Aug 13, 2021	8.710	8.820	7.925	8.320	21,403,134	-0.49(-5.56%)
Aug 12, 2021	8.850	8.980	8.670	8.810	10,107,515	-0.02(-0.23%)
Aug 11, 2021	9.290	9.300	8.830	8.830	14,724,170	-0.34(-3.71%)
Aug 10, 2021	9.430	9.640	9.160	9.170	12,392,341	-0.37(-3.88%)
Aug 09, 2021	9.300	9.800	9.150	9.540	15,638,986	+0.23(+2.47%)
Aug 06, 2021	9.700	9.770	9.275	9.310	18,211,928	-0.02(-0.21%)
Aug 05, 2021	9.530	9.560	9.280	9.330	15,896,955	-0.39(-4.01%)
Aug 04, 2021	9.850	10.19	9.700	9.720	12,872,378	-0.36(-3.57%)
Aug 03, 2021	10.01	10.19	9.650	10.08	21,971,512	-0.30(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.