Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.70	46.70	46.70	46.70	200	-1.14(-2.38%)
Aug 29, 2019		47.84	47.84	47.84	100	+0.00(+0.00%)
Aug 27, 2019		47.84	47.84	47.84	0	+1.59(+3.44%)
Aug 26, 2019	46.64	46.64	45.90	46.25	1,896	+0.55(+1.20%)
Aug 23, 2019	45.70	45.70	45.70	45.70	51,300	-2.56(-5.30%)
Aug 22, 2019		48.26	48.26	48.26	31	+0.00(+0.00%)
Aug 21, 2019	48.26	48.26	48.26	48.26	327	+1.61(+3.45%)
Aug 20, 2019		46.65	46.65	46.65	10	+0.00(+0.00%)
Aug 19, 2019	47.25	47.25	46.65	46.65	446	+2.43(+5.50%)
Aug 16, 2019		44.22	44.22	44.22	10	+0.00(+0.00%)
Aug 15, 2019	44.39	44.39	43.91	44.22	840	-1.51(-3.30%)
Aug 14, 2019		45.73	45.73	45.73	25	+0.00(+0.00%)
Aug 13, 2019		45.73	45.73	45.73	30	+0.00(+0.00%)
Aug 12, 2019		45.73	45.73	45.73	62	+0.00(+0.00%)
Aug 09, 2019		45.73	45.73	45.73	95	+0.00(+0.00%)
Aug 08, 2019	45.73	45.73	45.73	45.73	242	+2.22(+5.10%)
Aug 05, 2019		43.51	43.51	43.51	0	-2.16(-4.73%)
Aug 02, 2019	45.67	45.67	45.67	45.67	48,600	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.