Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
57.09
57.17
56.57
56.91
69,617
-0.36(-0.63%)
Aug 28, 2015
56.85
57.40
56.85
57.27
68,181
+0.29(+0.50%)
Aug 27, 2015
56.22
57.13
55.99
56.99
126,077
+1.34(+2.41%)
Aug 26, 2015
54.60
55.69
54.16
55.64
344,378
+1.59(+2.93%)
Aug 25, 2015
55.68
56.52
54.02
54.06
140,814
-1.16(-2.10%)
Aug 24, 2015
56.88
56.88
40.46
55.22
450,942
-2.13(-3.72%)
Aug 21, 2015
58.17
58.42
57.34
57.35
219,623
-1.41(-2.40%)
Aug 20, 2015
59.24
59.41
58.71
58.76
193,215
-0.85(-1.42%)
Aug 19, 2015
59.88
59.92
59.28
59.61
36,681
-0.44(-0.73%)
Aug 18, 2015
60.25
60.25
59.98
60.05
47,239
-0.29(-0.49%)
Aug 17, 2015
59.85
60.34
59.84
60.34
30,209
+0.27(+0.45%)
Aug 14, 2015
59.79
60.11
59.79
60.07
47,485
+0.26(+0.44%)
Aug 13, 2015
60.02
60.02
59.67
59.81
52,013
-0.25(-0.42%)
Aug 12, 2015
59.39
60.15
59.25
60.07
64,546
+0.24(+0.41%)
Aug 11, 2015
59.74
59.92
59.57
59.82
47,362
-0.46(-0.76%)
Aug 10, 2015
59.82
60.28
59.69
60.28
64,878
+0.86(+1.44%)
Aug 07, 2015
59.56
59.56
59.31
59.42
33,552
-0.20(-0.34%)
Aug 06, 2015
59.76
59.78
59.32
59.63
59,440
-0.12(-0.20%)
Aug 05, 2015
59.77
60.17
59.70
59.75
33,668
+0.32(+0.54%)
Aug 04, 2015
59.65
59.70
59.33
59.43
26,330
-0.11(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.