Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4.620
4.790
4.440
4.640
5,400
-0.21(-4.33%)
Aug 30, 2007
4.910
4.910
4.610
4.850
9,110
-0.04(-0.82%)
Aug 29, 2007
4.590
4.920
4.420
4.890
15,472
+0.20(+4.26%)
Aug 28, 2007
4.720
4.850
4.690
4.690
6,810
-0.08(-1.68%)
Aug 27, 2007
4.700
4.840
4.670
4.770
2,930
+0.01(+0.21%)
Aug 24, 2007
4.660
4.830
4.650
4.760
5,665
+0.02(+0.42%)
Aug 23, 2007
4.850
4.850
4.730
4.740
4,373
-0.08(-1.66%)
Aug 22, 2007
4.750
4.850
4.750
4.820
4,810
+0.07(+1.47%)
Aug 21, 2007
4.710
4.870
4.700
4.750
15,082
-0.10(-2.06%)
Aug 20, 2007
5.180
5.180
4.730
4.850
11,967
-0.17(-3.39%)
Aug 17, 2007
5.290
5.290
5.000
5.020
3,000
+0.02(+0.40%)
Aug 16, 2007
5.200
5.240
4.870
5.000
22,923
-0.22(-4.21%)
Aug 15, 2007
5.170
5.300
5.120
5.220
8,400
-0.07(-1.32%)
Aug 14, 2007
5.270
5.290
5.115
5.290
900
+0.16(+3.12%)
Aug 13, 2007
5.100
5.350
5.100
5.130
9,773
+0.03(+0.59%)
Aug 10, 2007
5.340
5.340
5.100
5.100
8,566
-0.20(-3.77%)
Aug 09, 2007
5.330
5.350
5.170
5.300
11,594
-0.05(-0.93%)
Aug 08, 2007
5.290
5.350
5.150
5.350
8,121
+0.09(+1.71%)
Aug 07, 2007
5.230
5.340
5.210
5.260
8,100
-0.05(-0.94%)
Aug 06, 2007
5.250
5.350
5.200
5.310
12,551
-0.04(-0.75%)
Aug 03, 2007
5.360
5.530
5.350
5.350
10,000
-0.08(-1.47%)
Aug 02, 2007
4.960
5.560
4.960
5.430
34,244
+0.43(+8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.