Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1.840
1.888
1.830
1.888
600
-0.00(-0.13%)
Aug 28, 2008
1.840
1.890
1.830
1.890
300
+0.06(+3.28%)
Aug 27, 2008
1.900
1.900
1.830
1.830
2,846
-0.07(-3.68%)
Aug 26, 2008
1.850
1.952
1.840
1.900
4,625
+0.03(+1.60%)
Aug 25, 2008
1.980
1.990
1.840
1.870
2,200
+0.05(+2.75%)
Aug 22, 2008
1.930
1.930
1.820
1.820
1,300
-0.11(-5.70%)
Aug 21, 2008
1.850
1.950
1.850
1.930
3,746
+0.07(+3.76%)
Aug 20, 2008
1.860
1.860
1.860
1.860
1,200
-0.09(-4.59%)
Aug 19, 2008
1.960
1.960
1.920
1.950
710
+0.06(+3.15%)
Aug 18, 2008
1.830
1.980
1.830
1.890
1,754
+0.05(+2.72%)
Aug 15, 2008
1.820
1.990
1.820
1.840
8,611
+0.00(+0.00%)
Aug 14, 2008
1.980
1.980
1.830
1.840
8,724
-0.03(-1.60%)
Aug 13, 2008
1.880
1.885
1.870
1.870
700
+0.00(+0.00%)
Aug 12, 2008
1.940
1.940
1.870
1.870
1,818
-0.08(-4.10%)
Aug 11, 2008
1.910
1.950
1.880
1.950
8,900
+0.04(+2.09%)
Aug 08, 2008
1.720
1.910
1.710
1.910
6,306
+0.10(+5.52%)
Aug 07, 2008
1.920
2.000
1.790
1.810
11,455
-0.12(-6.22%)
Aug 06, 2008
2.023
2.060
1.810
1.930
18,527
-0.11(-5.39%)
Aug 05, 2008
2.170
2.170
1.940
2.040
18,859
-0.06(-2.86%)
Aug 04, 2008
2.400
2.400
2.000
2.100
23,020
-0.34(-13.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.