Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.73 19.22 18.73 18.97 22,158 +0.23(+1.23%)
Aug 30, 2012 18.95 19.00 18.71 18.74 1,187 -0.23(-1.21%)
Aug 29, 2012 18.98 19.19 17.85 18.97 3,614 +0.33(+1.77%)
Aug 27, 2012 18.14 18.80 17.86 18.64 45,589 +0.54(+2.98%)
Aug 24, 2012 18.05 18.25 17.82 18.10 22,993 +0.05(+0.28%)
Aug 23, 2012 18.01 18.10 17.76 18.05 27,112 -0.18(-0.99%)
Aug 22, 2012 18.46 18.46 17.75 18.23 36,193 -0.49(-2.62%)
Aug 21, 2012 19.45 19.45 17.76 18.72 105,518 -0.47(-2.45%)
Aug 20, 2012 18.85 19.25 18.56 19.19 47,331 +0.61(+3.28%)
Aug 17, 2012 18.20 18.75 18.20 18.58 22,894 +0.38(+2.09%)
Aug 16, 2012 18.23 18.30 18.10 18.20 21,204 +0.17(+0.94%)
Aug 15, 2012 17.63 18.26 17.63 18.03 39,789 +0.43(+2.44%)
Aug 14, 2012 17.00 17.89 16.92 17.60 37,141 +0.66(+3.90%)
Aug 13, 2012 16.69 16.95 16.52 16.94 29,302 +0.14(+0.83%)
Aug 10, 2012 16.88 16.99 16.52 16.80 9,763 -0.12(-0.71%)
Aug 09, 2012 17.00 17.00 16.52 16.92 4,080 +0.06(+0.36%)
Aug 08, 2012 17.05 17.05 16.50 16.86 24,825 -0.23(-1.35%)
Aug 07, 2012 16.83 17.26 16.82 17.09 29,340 +0.10(+0.57%)
Aug 06, 2012 16.50 17.05 16.42 16.99 15,948 +0.39(+2.36%)
Aug 03, 2012 16.74 16.80 16.32 16.60 27,169 +0.00(+0.00%)
Aug 02, 2012 16.31 16.65 16.20 16.60 28,059 +0.40(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.