Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
18.73
19.22
18.73
18.97
22,158
+0.23(+1.23%)
Aug 30, 2012
18.95
19.00
18.71
18.74
1,187
-0.23(-1.21%)
Aug 29, 2012
18.98
19.19
17.85
18.97
3,614
+0.33(+1.77%)
Aug 27, 2012
18.14
18.80
17.86
18.64
45,589
+0.54(+2.98%)
Aug 24, 2012
18.05
18.25
17.82
18.10
22,993
+0.05(+0.28%)
Aug 23, 2012
18.01
18.10
17.76
18.05
27,112
-0.18(-0.99%)
Aug 22, 2012
18.46
18.46
17.75
18.23
36,193
-0.49(-2.62%)
Aug 21, 2012
19.45
19.45
17.76
18.72
105,518
-0.47(-2.45%)
Aug 20, 2012
18.85
19.25
18.56
19.19
47,331
+0.61(+3.28%)
Aug 17, 2012
18.20
18.75
18.20
18.58
22,894
+0.38(+2.09%)
Aug 16, 2012
18.23
18.30
18.10
18.20
21,204
+0.17(+0.94%)
Aug 15, 2012
17.63
18.26
17.63
18.03
39,789
+0.43(+2.44%)
Aug 14, 2012
17.00
17.89
16.92
17.60
37,141
+0.66(+3.90%)
Aug 13, 2012
16.69
16.95
16.52
16.94
29,302
+0.14(+0.83%)
Aug 10, 2012
16.88
16.99
16.52
16.80
9,763
-0.12(-0.71%)
Aug 09, 2012
17.00
17.00
16.52
16.92
4,080
+0.06(+0.36%)
Aug 08, 2012
17.05
17.05
16.50
16.86
24,825
-0.23(-1.35%)
Aug 07, 2012
16.83
17.26
16.82
17.09
29,340
+0.10(+0.57%)
Aug 06, 2012
16.50
17.05
16.42
16.99
15,948
+0.39(+2.36%)
Aug 03, 2012
16.74
16.80
16.32
16.60
27,169
+0.00(+0.00%)
Aug 02, 2012
16.31
16.65
16.20
16.60
28,059
+0.40(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.