Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.75	12.75	12.75	0	+0.40(+3.24%)
Aug 30, 2018	12.65	12.90	12.20	12.35	28,309	-0.25(-1.98%)
Aug 29, 2018	12.50	12.65	12.20	12.60	118,182	+0.10(+0.80%)
Aug 28, 2018	12.75	12.90	12.45	12.50	47,264	-0.25(-1.96%)
Aug 27, 2018	13.00	13.05	12.70	12.75	30,387	-0.20(-1.54%)
Aug 24, 2018	13.10	13.10	12.90	12.95	53,700	-0.10(-0.77%)
Aug 23, 2018	13.00	13.20	12.85	13.05	34,319	+0.05(+0.38%)
Aug 22, 2018	12.55	13.40	12.55	13.00	402,683	+0.35(+2.77%)
Aug 21, 2018	12.50	12.70	12.32	12.65	33,366	+0.25(+2.02%)
Aug 20, 2018	12.40	12.55	12.03	12.40	51,618	+0.05(+0.40%)
Aug 17, 2018	12.60	12.60	12.20	12.35	22,400	-0.20(-1.59%)
Aug 16, 2018	12.45	12.75	12.29	12.55	97,567	+0.15(+1.21%)
Aug 15, 2018	12.85	12.85	12.35	12.40	42,181	-0.55(-4.25%)
Aug 14, 2018	12.90	13.15	12.55	12.95	121,442	+0.05(+0.39%)
Aug 13, 2018	13.35	13.75	12.90	12.90	160,705	-0.45(-3.37%)
Aug 10, 2018	13.10	13.40	13.05	13.35	69,200	+0.25(+1.91%)
Aug 09, 2018	12.50	13.15	12.50	13.10	180,448	+0.80(+6.50%)
Aug 08, 2018	12.25	12.55	12.20	12.30	33,024	+0.00(+0.00%)
Aug 07, 2018	12.05	12.55	11.80	12.30	91,723	+0.25(+2.07%)
Aug 06, 2018	11.90	12.20	11.85	12.05	50,514	+0.10(+0.84%)
Aug 03, 2018	12.25	12.25	11.72	11.95	134,400	-0.30(-2.45%)
Aug 02, 2018	12.25	12.35	11.90	12.25	46,991	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.