Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
6.170
+0.240 (+4.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.290
9.300
9.140
9.210
32,603
+0.02(+0.22%)
Aug 30, 2022
9.140
9.360
9.070
9.190
42,290
+0.16(+1.77%)
Aug 29, 2022
9.000
9.110
8.820
9.030
82,358
-0.03(-0.33%)
Aug 26, 2022
9.140
9.570
9.020
9.060
60,763
-0.49(-5.13%)
Aug 25, 2022
9.560
9.640
9.420
9.550
43,933
+0.10(+1.06%)
Aug 24, 2022
9.070
9.550
9.015
9.450
1,001,135
+0.40(+4.42%)
Aug 23, 2022
9.300
9.320
9.050
9.050
78,188
-0.18(-1.95%)
Aug 22, 2022
9.210
9.350
9.090
9.230
43,842
-0.04(-0.43%)
Aug 19, 2022
9.450
9.470
9.110
9.270
88,519
-0.44(-4.53%)
Aug 18, 2022
9.660
9.870
9.560
9.710
47,354
+0.13(+1.36%)
Aug 17, 2022
9.390
9.700
9.240
9.580
335,782
+0.14(+1.48%)
Aug 16, 2022
9.440
9.460
9.220
9.440
319,079
+0.04(+0.43%)
Aug 15, 2022
9.570
9.700
9.290
9.400
36,332
-0.27(-2.79%)
Aug 12, 2022
9.590
9.770
9.430
9.670
71,172
+0.18(+1.90%)
Aug 11, 2022
9.420
9.530
9.275
9.490
167,975
+0.18(+1.93%)
Aug 10, 2022
9.300
9.360
9.120
9.310
58,725
+0.23(+2.53%)
Aug 09, 2022
9.310
9.344
9.036
9.080
24,972
-0.44(-4.62%)
Aug 08, 2022
9.400
9.846
9.370
9.520
32,524
-0.04(-0.42%)
Aug 05, 2022
9.160
9.580
9.110
9.560
62,359
+0.19(+2.03%)
Aug 04, 2022
9.760
9.760
9.310
9.370
38,235
-0.39(-4.00%)
Aug 03, 2022
9.050
9.935
9.050
9.760
88,948
+0.81(+9.05%)
Aug 02, 2022
8.840
9.000
8.700
8.950
115,529
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.