Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.540
+0.040 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.251
4.293
4.227
4.291
692,989
+0.04(+1.00%)
Aug 28, 2008
4.241
4.279
4.222
4.249
700,866
+0.00(+0.11%)
Aug 27, 2008
4.239
4.249
4.206
4.244
542,551
+0.02(+0.45%)
Aug 26, 2008
4.244
4.251
4.201
4.225
763,979
-0.00(-0.06%)
Aug 25, 2008
4.270
4.277
4.223
4.227
672,466
-0.04(-1.05%)
Aug 22, 2008
4.263
4.305
4.241
4.272
751,026
+0.00(+0.11%)
Aug 21, 2008
4.237
4.321
4.227
4.267
666,859
+0.03(+0.78%)
Aug 20, 2008
4.284
4.303
4.234
4.234
850,050
-0.03(-0.72%)
Aug 19, 2008
4.237
4.279
4.223
4.265
858,743
-0.00(-0.06%)
Aug 18, 2008
4.369
4.369
4.241
4.267
782,606
-0.07(-1.57%)
Aug 15, 2008
4.319
4.387
4.312
4.336
0
-0.00(-0.05%)
Aug 14, 2008
4.399
4.423
4.314
4.338
990,805
-0.06(-1.34%)
Aug 13, 2008
4.317
4.420
4.300
4.397
809,255
+0.03(+0.75%)
Aug 12, 2008
4.305
4.364
4.272
4.364
916,002
+0.07(+1.59%)
Aug 11, 2008
4.352
4.352
4.284
4.296
491,987
-0.06(-1.33%)
Aug 08, 2008
4.293
4.357
4.270
4.354
696,874
+0.08(+1.85%)
Aug 07, 2008
4.260
4.286
4.249
4.274
856,524
-0.02(-0.54%)
Aug 06, 2008
4.279
4.326
4.241
4.297
900,495
-0.01(-0.29%)
Aug 05, 2008
4.441
4.444
4.296
4.310
782,338
-0.11(-2.39%)
Aug 04, 2008
4.423
4.439
4.368
4.416
413,885
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.