Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.540
+0.040 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.999
4.056
3.983
4.049
694,783
+0.03(+0.76%)
Aug 28, 2009
4.027
4.027
3.976
4.018
697,346
+0.02(+0.59%)
Aug 27, 2009
3.936
4.006
3.922
3.994
755,077
+0.07(+1.74%)
Aug 26, 2009
4.011
4.011
3.917
3.926
636,419
-0.08(-2.00%)
Aug 25, 2009
3.926
4.027
3.912
4.006
1,148,070
+0.10(+2.47%)
Aug 24, 2009
3.964
3.971
3.907
3.910
755,473
-0.04(-0.95%)
Aug 21, 2009
4.023
4.023
3.906
3.947
944,556
-0.04(-1.06%)
Aug 20, 2009
4.023
4.044
3.966
3.990
877,762
-0.06(-1.40%)
Aug 19, 2009
3.976
4.051
3.976
4.046
721,814
+0.04(+0.88%)
Aug 18, 2009
3.952
4.018
3.936
4.011
636,695
+0.09(+2.39%)
Aug 17, 2009
3.931
3.945
3.905
3.917
649,813
-0.05(-1.36%)
Aug 14, 2009
3.978
4.027
3.957
3.971
625,834
-0.06(-1.57%)
Aug 13, 2009
4.034
4.046
3.978
4.034
717,695
+0.01(+0.29%)
Aug 12, 2009
3.952
4.037
3.936
4.023
929,091
+0.09(+2.33%)
Aug 11, 2009
3.976
3.997
3.923
3.931
754,223
-0.05(-1.24%)
Aug 10, 2009
4.027
4.037
3.966
3.980
758,010
-0.03(-0.79%)
Aug 07, 2009
4.042
4.051
4.006
4.012
1,193,389
+0.00(+0.08%)
Aug 06, 2009
4.053
4.053
3.999
4.009
725,087
-0.05(-1.22%)
Aug 05, 2009
4.032
4.058
4.004
4.058
993,606
+0.04(+0.94%)
Aug 04, 2009
3.992
4.023
3.947
4.020
668,300
+0.03(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.