Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.540
+0.040 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.487
4.502
4.502
4.502
626,490
+0.03(+0.60%)
Aug 28, 2014
4.475
4.475
4.460
4.475
485,575
-0.01(-0.26%)
Aug 27, 2014
4.498
4.498
4.464
4.487
830,118
-0.01(-0.17%)
Aug 26, 2014
4.502
4.506
4.483
4.494
1,104,450
-0.00(-0.09%)
Aug 25, 2014
4.467
4.498
4.467
4.498
706,079
+0.03(+0.69%)
Aug 22, 2014
4.479
4.480
4.456
4.467
445,934
-0.02(-0.52%)
Aug 21, 2014
4.475
4.491
4.467
4.491
883,382
+0.02(+0.43%)
Aug 20, 2014
4.483
4.483
4.479
4.471
471,998
-0.01(-0.15%)
Aug 19, 2014
4.455
4.478
4.443
4.478
882,023
+0.04(+0.86%)
Aug 18, 2014
4.436
4.447
4.432
4.440
734,994
+0.01(+0.26%)
Aug 15, 2014
4.432
4.436
4.397
4.428
537,580
+0.01(+0.17%)
Aug 14, 2014
4.405
4.436
4.405
4.420
845,213
+0.01(+0.26%)
Aug 13, 2014
4.378
4.409
4.374
4.409
487,735
+0.03(+0.74%)
Aug 12, 2014
4.390
4.397
4.363
4.376
469,615
-0.01(-0.22%)
Aug 11, 2014
4.348
4.386
4.348
4.386
683,635
+0.05(+1.06%)
Aug 08, 2014
4.321
4.340
4.309
4.340
389,549
+0.02(+0.44%)
Aug 07, 2014
4.309
4.321
4.305
4.321
587,783
+0.02(+0.53%)
Aug 06, 2014
4.275
4.302
4.263
4.298
527,644
+0.02(+0.36%)
Aug 05, 2014
4.305
4.321
4.267
4.282
647,230
-0.03(-0.71%)
Aug 04, 2014
4.332
4.336
4.302
4.313
419,699
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.