Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.065	6.081	6.013	6.026	195,115	-0.01(-0.11%)
Aug 29, 2019	6.052	6.078	6.016	6.033	210,582	+0.05(+0.76%)
Aug 28, 2019	5.987	6.013	5.981	5.987	202,313	+0.01(+0.11%)
Aug 27, 2019	6.033	6.085	5.981	5.981	209,406	-0.03(-0.54%)
Aug 26, 2019	6.033	6.033	5.987	6.013	224,220	+0.01(+0.11%)
Aug 23, 2019	6.046	6.072	5.987	6.007	231,920	-0.05(-0.75%)
Aug 22, 2019	6.110	6.110	6.023	6.052	246,756	-0.04(-0.58%)
Aug 21, 2019	6.087	6.119	6.081	6.087	290,513	+0.01(+0.11%)
Aug 20, 2019	6.029	6.087	6.003	6.081	193,809	+0.02(+0.32%)
Aug 19, 2019	6.074	6.094	6.055	6.061	148,131	+0.01(+0.21%)
Aug 16, 2019	6.036	6.081	6.026	6.048	215,637	+0.05(+0.75%)
Aug 15, 2019	5.952	6.010	5.939	6.003	317,290	+0.08(+1.41%)
Aug 14, 2019	6.010	6.010	5.900	5.920	334,557	-0.14(-2.34%)
Aug 13, 2019	5.990	6.081	5.990	6.061	143,778	+0.05(+0.86%)
Aug 12, 2019	5.990	6.010	5.958	6.010	155,429	+0.00(+0.00%)
Aug 09, 2019	6.055	6.068	6.007	6.010	261,434	-0.05(-0.85%)
Aug 08, 2019	6.010	6.068	5.991	6.061	157,144	+0.09(+1.51%)
Aug 07, 2019	5.958	6.010	5.862	5.971	510,966	-0.05(-0.86%)
Aug 06, 2019	5.945	6.023	5.945	6.023	374,190	+0.10(+1.63%)
Aug 05, 2019	6.029	6.029	5.894	5.926	617,667	-0.15(-2.54%)
Aug 02, 2019	6.036	6.094	6.003	6.081	437,484	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.