Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.540
+0.040 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.356
7.356
7.320
7.356
293,697
+0.01(+0.10%)
Aug 28, 2020
7.328
7.349
7.306
7.349
135,980
+0.01(+0.10%)
Aug 27, 2020
7.306
7.342
7.295
7.342
229,164
+0.04(+0.49%)
Aug 26, 2020
7.313
7.313
7.277
7.306
302,735
+0.01(+0.20%)
Aug 25, 2020
7.378
7.378
7.275
7.292
465,591
-0.09(-1.17%)
Aug 24, 2020
7.335
7.378
7.328
7.378
248,112
+0.06(+0.78%)
Aug 21, 2020
7.320
7.349
7.299
7.320
271,123
+0.00(+0.06%)
Aug 20, 2020
7.252
7.337
7.252
7.316
204,544
+0.02(+0.29%)
Aug 19, 2020
7.295
7.316
7.288
7.295
284,991
+0.00(+0.00%)
Aug 18, 2020
7.266
7.309
7.245
7.295
440,776
+0.05(+0.69%)
Aug 17, 2020
7.245
7.288
7.231
7.245
302,695
+0.01(+0.20%)
Aug 14, 2020
7.238
7.238
7.217
7.231
132,491
-0.01(-0.10%)
Aug 13, 2020
7.217
7.238
7.217
7.238
219,308
+0.03(+0.39%)
Aug 12, 2020
7.209
7.242
7.174
7.209
319,771
+0.03(+0.40%)
Aug 11, 2020
7.209
7.217
7.160
7.181
307,871
+0.04(+0.50%)
Aug 10, 2020
7.138
7.167
7.110
7.145
320,258
+0.04(+0.50%)
Aug 07, 2020
7.153
7.174
7.096
7.110
378,627
-0.04(-0.50%)
Aug 06, 2020
7.117
7.160
7.110
7.145
161,693
+0.03(+0.40%)
Aug 05, 2020
7.096
7.124
7.067
7.117
256,506
+0.04(+0.50%)
Aug 04, 2020
7.053
7.096
7.053
7.081
278,008
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.