Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.51	37.10	37.10	37.10	175,200	+0.58(+1.59%)
Aug 28, 2014	36.69	37.07	36.50	36.52	104,713	-0.25(-0.68%)
Aug 27, 2014	36.77	37.20	36.64	36.77	111,880	+0.12(+0.33%)
Aug 26, 2014	36.85	37.04	36.55	36.65	211,433	-0.10(-0.27%)
Aug 25, 2014	36.80	37.15	36.50	36.75	137,950	+0.19(+0.52%)
Aug 22, 2014	37.18	37.18	36.62	36.56	166,807	-0.66(-1.77%)
Aug 21, 2014	36.77	37.45	36.34	37.22	130,760	+0.33(+0.89%)
Aug 20, 2014	37.30	37.30	36.67	36.89	217,525	-0.61(-1.63%)
Aug 19, 2014	38.03	38.25	37.46	37.50	201,412	-0.51(-1.34%)
Aug 18, 2014	37.16	38.01	36.95	38.01	235,233	+1.09(+2.95%)
Aug 15, 2014	37.91	38.37	36.86	36.92	249,203	-0.65(-1.73%)
Aug 14, 2014	37.64	37.89	37.30	37.57	181,466	+0.01(+0.03%)
Aug 13, 2014	37.44	37.75	37.41	37.56	195,945	+0.20(+0.54%)
Aug 12, 2014	37.34	37.52	36.78	37.36	285,555	-0.13(-0.35%)
Aug 11, 2014	37.75	37.93	37.40	37.49	262,602	-0.06(-0.16%)
Aug 08, 2014	37.28	37.75	37.28	37.55	206,887	+0.22(+0.59%)
Aug 07, 2014	37.40	37.69	37.20	37.33	242,605	+0.03(+0.08%)
Aug 06, 2014	36.70	37.71	36.50	37.30	261,461	+0.39(+1.06%)
Aug 05, 2014	36.85	36.94	36.44	36.91	295,583	-0.04(-0.11%)
Aug 04, 2014	37.16	37.63	36.79	36.95	375,404	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.