Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.79	13.83	13.63	13.72	2,457,938	-0.07(-0.52%)
Aug 30, 2017	13.74	13.83	13.60	13.79	1,279,367	+0.09(+0.63%)
Aug 29, 2017	13.62	13.76	13.58	13.71	1,337,295	+0.06(+0.46%)
Aug 28, 2017	13.89	13.91	13.57	13.64	1,402,762	-0.22(-1.58%)
Aug 25, 2017	13.67	13.93	13.57	13.86	1,613,804	+0.25(+1.84%)
Aug 24, 2017	14.02	14.07	13.57	13.61	2,152,463	-0.45(-3.23%)
Aug 23, 2017	14.12	14.22	14.05	14.07	1,210,107	-0.14(-0.99%)
Aug 22, 2017	14.02	14.25	13.98	14.21	1,419,724	+0.19(+1.34%)
Aug 21, 2017	13.98	14.07	13.97	14.02	1,011,071	+0.04(+0.28%)
Aug 18, 2017	13.89	14.03	13.69	13.98	1,430,870	+0.13(+0.90%)
Aug 17, 2017	13.88	14.07	13.83	13.86	1,395,877	-0.11(-0.78%)
Aug 16, 2017	14.01	14.40	13.97	13.97	1,923,082	+0.04(+0.28%)
Aug 15, 2017	14.11	14.11	13.93	13.93	1,548,485	-0.16(-1.17%)
Aug 14, 2017	13.86	14.14	13.81	14.09	1,739,768	+0.26(+1.87%)
Aug 11, 2017	13.28	14.15	13.28	13.83	2,512,823	+0.22(+1.61%)
Aug 10, 2017	13.30	14.04	13.14	13.61	3,848,389	-0.10(-0.74%)
Aug 09, 2017	13.58	13.91	13.53	13.71	2,993,253	+0.10(+0.75%)
Aug 08, 2017	13.87	13.87	13.58	13.61	2,514,845	-0.31(-2.19%)
Aug 07, 2017	13.84	14.02	13.82	13.92	1,940,504	+0.06(+0.45%)
Aug 04, 2017	13.84	14.00	13.75	13.86	1,220,997	+0.04(+0.28%)
Aug 03, 2017	13.79	13.93	13.72	13.82	1,502,902	+0.02(+0.17%)
Aug 02, 2017	13.67	13.81	13.58	13.79	1,122,408	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.