Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.51
+0.36 (+2.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.887
4.982
4.839
4.871
67,879
-0.02(-0.49%)
Aug 30, 2017
4.681
4.895
4.620
4.895
65,895
+0.22(+4.75%)
Aug 29, 2017
4.697
4.744
4.634
4.673
21,985
-0.03(-0.67%)
Aug 28, 2017
4.689
4.792
4.483
4.705
138,246
+0.02(+0.34%)
Aug 25, 2017
4.871
4.871
4.673
4.689
26,477
-0.12(-2.47%)
Aug 24, 2017
4.681
4.824
4.681
4.808
18,903
+0.12(+2.53%)
Aug 23, 2017
4.737
4.768
4.638
4.689
17,364
-0.06(-1.33%)
Aug 22, 2017
4.602
4.768
4.531
4.752
37,449
+0.21(+4.53%)
Aug 21, 2017
4.578
4.705
4.475
4.546
63,818
-0.01(-0.17%)
Aug 18, 2017
4.546
4.681
4.539
4.554
87,516
-0.06(-1.20%)
Aug 17, 2017
4.689
4.768
4.563
4.610
23,000
-0.10(-2.02%)
Aug 16, 2017
4.824
4.903
4.649
4.705
25,567
-0.04(-0.83%)
Aug 15, 2017
4.832
4.832
4.610
4.745
39,083
-0.06(-1.16%)
Aug 14, 2017
4.665
4.966
4.665
4.800
79,939
+0.13(+2.71%)
Aug 11, 2017
4.602
4.697
4.602
4.673
61,099
-0.05(-1.09%)
Aug 10, 2017
4.733
4.783
4.693
4.725
94,516
-0.02(-0.49%)
Aug 09, 2017
4.779
4.817
4.709
4.748
30,530
-0.05(-0.98%)
Aug 08, 2017
4.865
4.928
4.787
4.795
74,209
-0.05(-0.97%)
Aug 07, 2017
4.819
4.963
4.789
4.842
51,980
+0.02(+0.32%)
Aug 04, 2017
5.038
5.100
4.811
4.826
61,983
-0.20(-3.89%)
Aug 03, 2017
4.920
5.155
4.898
5.022
35,006
-0.05(-1.08%)
Aug 02, 2017
5.171
5.171
5.018
5.077
57,096
-0.09(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.