Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		84.35	84.35	84.35	0	+0.65(+0.78%)
Aug 30, 2018	84.38	84.70	83.40	83.70	458,941	-0.88(-1.04%)
Aug 29, 2018	84.20	84.74	83.40	84.58	666,862	+0.43(+0.51%)
Aug 28, 2018	84.28	84.68	84.04	84.15	763,507	-0.19(-0.23%)
Aug 27, 2018	84.16	84.50	83.82	84.34	477,320	+0.60(+0.72%)
Aug 24, 2018	84.17	84.33	83.36	83.74	488,649	-0.39(-0.46%)
Aug 23, 2018	84.00	84.23	83.62	84.13	446,896	+0.26(+0.31%)
Aug 22, 2018	84.33	84.65	83.76	83.87	616,325	-0.42(-0.50%)
Aug 21, 2018	84.11	84.46	83.88	84.29	495,488	+0.25(+0.30%)
Aug 20, 2018	83.58	84.16	83.58	84.04	655,221	+0.50(+0.60%)
Aug 17, 2018	83.30	83.71	83.03	83.54	474,325	+0.36(+0.44%)
Aug 16, 2018	83.36	83.72	82.91	83.18	662,202	+0.30(+0.37%)
Aug 15, 2018	82.54	83.14	81.88	82.87	530,864	-0.14(-0.17%)
Aug 14, 2018	82.08	83.30	82.06	83.02	632,121	+1.43(+1.75%)
Aug 13, 2018	82.81	82.93	81.55	81.59	652,109	-1.22(-1.48%)
Aug 10, 2018	83.47	83.75	82.73	82.81	579,205	-1.13(-1.35%)
Aug 09, 2018	84.11	84.34	83.86	83.95	392,710	+0.03(+0.04%)
Aug 08, 2018	83.73	84.04	83.51	83.91	600,861	+0.03(+0.03%)
Aug 07, 2018	83.37	84.16	83.27	83.89	512,067	+0.78(+0.94%)
Aug 06, 2018	82.59	83.20	82.41	83.11	435,423	+0.29(+0.35%)
Aug 03, 2018	82.80	83.46	82.20	82.82	423,424	+0.18(+0.21%)
Aug 02, 2018	81.87	82.84	81.74	82.64	838,944	+0.57(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.