Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	131.00	133.22	130.50	131.15	2,534,332	-0.26(-0.20%)
Aug 28, 2020	129.88	131.53	127.91	131.41	1,128,608	+1.52(+1.17%)
Aug 27, 2020	128.10	133.33	127.46	129.89	2,068,074	+2.70(+2.12%)
Aug 26, 2020	129.09	129.29	125.53	127.20	1,050,299	-2.40(-1.85%)
Aug 25, 2020	129.97	130.21	127.32	129.59	1,028,977	-0.26(-0.20%)
Aug 24, 2020	129.00	130.52	127.56	129.85	3,271,584	+1.81(+1.41%)
Aug 21, 2020	126.35	128.50	125.91	128.05	1,236,232	+1.31(+1.04%)
Aug 20, 2020	127.73	129.19	125.76	126.73	1,288,840	-1.83(-1.42%)
Aug 19, 2020	129.30	130.99	127.79	128.56	1,465,225	-0.84(-0.65%)
Aug 18, 2020	129.85	130.07	127.97	129.40	929,670	-0.38(-0.29%)
Aug 17, 2020	129.41	130.92	128.84	129.78	1,412,987	-0.13(-0.10%)
Aug 14, 2020	125.86	130.37	125.32	129.90	1,340,235	+3.63(+2.88%)
Aug 13, 2020	126.94	126.94	125.25	126.27	848,188	-1.41(-1.11%)
Aug 12, 2020	128.40	128.63	125.96	127.68	1,295,681	+0.52(+0.41%)
Aug 11, 2020	129.42	130.43	126.45	127.16	1,545,055	-0.85(-0.66%)
Aug 10, 2020	125.93	128.50	125.93	128.01	1,088,869	+2.13(+1.69%)
Aug 07, 2020	127.07	128.52	124.31	125.88	1,420,229	-1.98(-1.55%)
Aug 06, 2020	126.51	128.49	126.15	127.86	1,746,514	+1.85(+1.46%)
Aug 05, 2020	125.29	127.45	124.83	126.02	2,310,346	+1.95(+1.57%)
Aug 04, 2020	120.69	124.45	120.17	124.07	2,188,890	+2.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.