Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.69	25.00	24.58	24.94	4,475,031	+0.85(+3.55%)
Aug 30, 2007	23.92	24.50	23.67	24.08	2,725,855	+0.04(+0.16%)
Aug 29, 2007	23.55	24.19	23.41	24.04	4,932,743	+0.89(+3.85%)
Aug 28, 2007	24.15	24.25	23.07	23.15	5,126,718	-1.28(-5.22%)
Aug 27, 2007	24.33	24.64	24.16	24.43	2,907,919	-0.02(-0.07%)
Aug 24, 2007	23.64	24.57	23.54	24.44	4,646,885	+0.70(+2.94%)
Aug 23, 2007	23.90	23.90	23.23	23.74	5,742,672	+0.23(+0.97%)
Aug 22, 2007	22.86	23.58	22.86	23.51	4,806,829	+1.11(+4.96%)
Aug 21, 2007	21.99	22.54	21.90	22.40	3,108,700	-0.02(-0.10%)
Aug 20, 2007	22.42	22.67	21.82	22.43	6,244,625	+0.16(+0.74%)
Aug 17, 2007	22.86	22.86	21.25	22.26	5,252,631	+0.97(+4.58%)
Aug 16, 2007	20.90	21.75	19.60	21.29	14,282,665	-0.57(-2.62%)
Aug 15, 2007	22.51	23.05	21.69	21.86	9,976,086	-1.14(-4.96%)
Aug 14, 2007	23.99	23.99	22.80	23.00	9,233,367	-0.91(-3.79%)
Aug 13, 2007	24.42	24.45	23.89	23.91	5,270,497	-0.04(-0.18%)
Aug 10, 2007	23.85	24.18	23.27	23.95	6,356,075	-0.49(-1.99%)
Aug 09, 2007	24.90	25.08	24.38	24.44	5,037,387	-1.07(-4.19%)
Aug 08, 2007	25.20	25.76	25.09	25.51	4,988,043	+0.69(+2.77%)
Aug 07, 2007	24.35	25.01	24.23	24.82	3,793,567	+0.34(+1.39%)
Aug 06, 2007	24.39	24.58	23.62	24.48	5,568,265	+0.14(+0.57%)
Aug 03, 2007	24.65	25.33	24.30	24.34	3,188,672	-0.99(-3.91%)
Aug 02, 2007	25.14	25.45	25.05	25.33	4,095,589	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.