Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.98	27.98	27.50	27.54	0	-0.28(-0.99%)
Aug 28, 2008	28.12	28.20	27.61	27.82	894,601	+0.19(+0.68%)
Aug 27, 2008	27.28	27.77	27.25	27.63	1,518,459	+0.56(+2.06%)
Aug 26, 2008	26.95	27.51	26.88	27.07	1,582,432	-0.11(-0.39%)
Aug 25, 2008	27.68	27.77	27.07	27.18	1,449,301	-0.65(-2.34%)
Aug 22, 2008	28.15	28.27	27.59	27.83	1,009,180	-0.26(-0.94%)
Aug 21, 2008	27.74	28.18	27.74	28.09	2,507,055	+0.46(+1.68%)
Aug 20, 2008	27.18	27.70	27.13	27.63	2,238,664	+0.83(+3.11%)
Aug 19, 2008	26.03	26.94	25.84	26.80	2,348,408	+0.39(+1.49%)
Aug 18, 2008	27.12	27.41	26.26	26.40	1,687,616	-0.46(-1.70%)
Aug 15, 2008	27.21	27.46	26.70	26.86	0	-0.49(-1.80%)
Aug 14, 2008	27.30	27.71	27.23	27.35	2,239,413	+0.05(+0.19%)
Aug 13, 2008	26.54	27.35	26.22	27.30	3,068,726	+0.66(+2.49%)
Aug 12, 2008	26.84	27.05	26.56	26.64	2,829,948	-0.19(-0.72%)
Aug 11, 2008	27.65	27.74	26.51	26.83	7,733,386	-0.85(-3.07%)
Aug 08, 2008	27.64	27.92	27.59	27.68	2,013,725	-0.51(-1.81%)
Aug 07, 2008	28.69	28.70	28.16	28.19	1,350,509	-0.66(-2.28%)
Aug 06, 2008	28.18	28.85	28.07	28.85	1,565,415	+0.79(+2.80%)
Aug 05, 2008	27.81	28.28	27.73	28.06	2,828,554	+0.22(+0.80%)
Aug 04, 2008	28.67	28.67	27.72	27.84	2,481,543	-1.07(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.