Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.53	17.55	17.14	17.14	1,494,858	-0.67(-3.75%)
Aug 28, 2020	17.47	17.82	17.45	17.80	2,051,418	+0.60(+3.47%)
Aug 27, 2020	17.39	17.39	17.06	17.21	891,724	+0.03(+0.18%)
Aug 26, 2020	17.58	17.61	17.07	17.18	1,495,318	-0.40(-2.25%)
Aug 25, 2020	17.52	17.57	17.33	17.57	1,418,143	+0.09(+0.49%)
Aug 24, 2020	17.51	17.55	17.38	17.49	1,591,847	+0.21(+1.21%)
Aug 21, 2020	17.40	17.40	17.18	17.28	1,585,011	-0.23(-1.29%)
Aug 20, 2020	17.15	17.53	17.03	17.50	2,188,016	+0.00(+0.00%)
Aug 19, 2020	17.86	17.87	17.50	17.50	2,311,612	-0.30(-1.70%)
Aug 18, 2020	17.79	17.91	17.66	17.80	2,818,710	+0.36(+2.09%)
Aug 17, 2020	17.79	17.80	17.32	17.44	1,465,057	-0.32(-1.79%)
Aug 14, 2020	17.77	17.92	17.70	17.76	1,419,707	+0.03(+0.17%)
Aug 13, 2020	17.92	18.04	17.67	17.73	1,158,060	-0.02(-0.13%)
Aug 12, 2020	17.83	17.90	17.57	17.75	1,421,775	+0.02(+0.13%)
Aug 11, 2020	17.95	18.06	17.72	17.73	4,994,523	-0.07(-0.39%)
Aug 10, 2020	17.91	18.01	17.60	17.80	1,968,831	+0.06(+0.35%)
Aug 07, 2020	17.73	17.91	17.64	17.73	1,400,510	-0.30(-1.64%)
Aug 06, 2020	17.98	18.10	17.89	18.03	1,329,354	-0.05(-0.26%)
Aug 05, 2020	18.09	18.25	17.87	18.08	2,294,252	+0.32(+1.79%)
Aug 04, 2020	17.69	17.89	17.55	17.76	2,111,546	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.