Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	99.12	99.55	99.12	99.38	1,701,740	+0.46(+0.47%)
Aug 30, 2017	98.66	99.07	98.51	98.92	1,064,075	+0.23(+0.23%)
Aug 29, 2017	98.25	98.78	98.10	98.69	1,384,444	-0.09(-0.10%)
Aug 28, 2017	99.16	99.17	98.52	98.78	1,634,314	-0.12(-0.12%)
Aug 25, 2017	98.88	99.23	98.88	98.90	1,630,727	+0.34(+0.35%)
Aug 24, 2017	98.91	98.97	98.54	98.56	1,072,374	-0.17(-0.17%)
Aug 23, 2017	98.56	99.02	98.45	98.73	728,705	-0.17(-0.17%)
Aug 22, 2017	98.41	99.01	98.41	98.90	2,481,182	+0.73(+0.74%)
Aug 21, 2017	98.06	98.29	97.86	98.17	1,188,124	+0.09(+0.09%)
Aug 18, 2017	98.04	98.68	97.90	98.09	1,494,237	-0.21(-0.22%)
Aug 17, 2017	99.43	99.61	98.28	98.30	1,865,603	-1.45(-1.45%)
Aug 16, 2017	99.97	100.09	99.61	99.75	2,377,452	+0.08(+0.08%)
Aug 15, 2017	99.94	100.08	99.53	99.67	1,403,655	-0.07(-0.07%)
Aug 14, 2017	99.49	99.97	99.49	99.74	1,979,309	+0.82(+0.82%)
Aug 11, 2017	99.07	99.28	98.82	98.93	1,185,377	-0.19(-0.19%)
Aug 10, 2017	99.97	100.08	99.07	99.12	4,583,205	-1.17(-1.16%)
Aug 09, 2017	100.17	100.31	99.98	100.28	2,527,713	-0.14(-0.14%)
Aug 08, 2017	100.50	101.09	100.25	100.42	3,374,803	-0.19(-0.19%)
Aug 07, 2017	100.65	100.70	100.47	100.61	2,411,145	-0.08(-0.08%)
Aug 04, 2017	100.79	100.81	100.59	100.69	1,430,065	+0.21(+0.21%)
Aug 03, 2017	100.58	100.72	100.39	100.48	1,196,814	-0.21(-0.20%)
Aug 02, 2017	100.66	100.70	100.37	100.69	2,132,521	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.