Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,112.63
+174.79 (+0.97%)
Daily Price
Updated: 4:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
12833
12904
12807
12850
203,318,592
-27.50(-0.21%)
Aug 30, 2004
12807
12901
12802
12878
230,490,800
+59.40(+0.46%)
Aug 27, 2004
12765
12898
12765
12818
325,612,416
+34.00(+0.27%)
Aug 26, 2004
12793
12844
12721
12784
331,239,200
-8.60(-0.07%)
Aug 25, 2004
12667
12820
12667
12793
459,619,200
+146.50(+1.16%)
Aug 24, 2004
12424
12657
12409
12646
348,611,584
+214.70(+1.73%)
Aug 23, 2004
12414
12452
12386
12432
220,490,800
+54.90(+0.44%)
Aug 20, 2004
12359
12418
12320
12377
211,594,400
-19.80(-0.16%)
Aug 19, 2004
12297
12429
12290
12397
308,417,984
+168.20(+1.38%)
Aug 18, 2004
12210
12269
12194
12228
142,521,600
-27.60(-0.23%)
Aug 17, 2004
12279
12320
12221
12256
166,213,200
+36.30(+0.30%)
Aug 16, 2004
12321
12339
12151
12220
257,946,208
-140.00(-1.13%)
Aug 13, 2004
12347
12367
12279
12360
272,979,008
-53.60(-0.43%)
Aug 12, 2004
12342
12431
12272
12413
283,336,192
+70.30(+0.57%)
Aug 11, 2004
12477
12483
12324
12343
231,490,400
-64.90(-0.52%)
Aug 10, 2004
12456
12504
12368
12408
200,405,600
-59.40(-0.48%)
Aug 09, 2004
12421
12535
12415
12467
161,457,792
-11.30(-0.09%)
Aug 06, 2004
12403
12503
12392
12479
268,418,400
-13.20(-0.11%)
Aug 05, 2004
12319
12518
12316
12492
311,346,400
+211.60(+1.72%)
Aug 04, 2004
12270
12322
12174
12280
304,769,216
-76.80(-0.62%)
Aug 03, 2004
12405
12425
12280
12357
254,464,800
+155.70(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.