Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.43	51.68	50.30	50.44	1,849,494	-1.09(-2.11%)
Aug 30, 2021	50.60	51.81	50.53	51.52	1,448,713	+1.16(+2.29%)
Aug 27, 2021	49.55	50.84	49.55	50.37	1,465,423	+0.98(+1.99%)
Aug 26, 2021	49.29	49.48	49.01	49.39	530,609	+0.10(+0.20%)
Aug 25, 2021	48.82	49.38	48.60	49.29	853,996	+0.42(+0.85%)
Aug 24, 2021	49.07	49.51	48.68	48.87	895,070	-0.15(-0.30%)
Aug 23, 2021	48.75	49.76	48.68	49.02	1,102,877	+0.54(+1.12%)
Aug 20, 2021	47.39	48.70	47.39	48.47	1,498,900	+1.11(+2.34%)
Aug 19, 2021	47.11	47.76	46.75	47.37	1,217,336	-0.27(-0.57%)
Aug 18, 2021	48.25	48.72	47.63	47.64	985,598	-0.75(-1.55%)
Aug 17, 2021	48.76	48.76	47.71	48.39	790,336	-0.44(-0.90%)
Aug 16, 2021	48.82	48.99	48.25	48.82	827,127	-0.24(-0.50%)
Aug 13, 2021	48.43	49.27	48.30	49.07	1,510,792	+0.71(+1.47%)
Aug 12, 2021	48.56	48.91	48.17	48.36	749,547	-0.03(-0.06%)
Aug 11, 2021	47.41	48.42	46.98	48.39	1,110,117	+0.93(+1.96%)
Aug 10, 2021	47.64	48.04	47.25	47.45	1,016,593	-0.07(-0.14%)
Aug 09, 2021	47.54	47.79	47.32	47.52	968,214	-0.23(-0.49%)
Aug 06, 2021	47.88	48.27	47.46	47.75	1,381,620	+0.00(+0.00%)
Aug 05, 2021	48.34	48.47	47.40	47.75	1,046,623	-0.25(-0.53%)
Aug 04, 2021	48.12	48.37	47.55	48.01	1,569,604	-0.35(-0.72%)
Aug 03, 2021	47.84	48.76	47.54	48.36	1,670,673	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.