Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.58	18.58	18.58	0	+0.01(+0.04%)
Aug 30, 2018	18.74	19.00	18.27	18.57	226,689	-0.11(-0.57%)
Aug 29, 2018	18.65	18.88	18.27	18.67	426,590	+0.16(+0.88%)
Aug 28, 2018	18.55	18.57	18.22	18.51	223,183	+0.11(+0.62%)
Aug 27, 2018	18.30	18.71	17.87	18.40	138,997	+0.36(+1.99%)
Aug 24, 2018	18.10	18.36	17.87	18.04	92,264	+0.08(+0.45%)
Aug 23, 2018	17.79	18.13	17.54	17.95	451,371	+0.16(+0.92%)
Aug 22, 2018	17.86	17.96	17.58	17.79	28,657	-0.07(-0.37%)
Aug 21, 2018	17.75	18.04	17.59	17.86	108,376	+0.21(+1.20%)
Aug 20, 2018	17.38	17.87	17.21	17.64	140,594	+0.29(+1.69%)
Aug 17, 2018	16.89	17.47	16.80	17.35	111,623	+0.56(+3.35%)
Aug 16, 2018	16.58	16.87	16.40	16.79	114,789	+0.33(+2.03%)
Aug 15, 2018	16.64	16.74	16.23	16.45	102,324	-0.16(-0.98%)
Aug 14, 2018	16.72	16.72	16.45	16.62	81,944	-0.03(-0.20%)
Aug 13, 2018	16.88	17.09	16.45	16.65	114,721	-0.11(-0.63%)
Aug 10, 2018	16.53	16.99	16.37	16.76	280,713	+0.25(+1.53%)
Aug 09, 2018	16.69	16.79	16.42	16.50	219,370	-0.07(-0.39%)
Aug 08, 2018	17.14	17.54	16.47	16.57	253,006	-0.47(-2.73%)
Aug 07, 2018	16.49	17.15	16.32	17.03	241,555	+0.71(+4.35%)
Aug 06, 2018	16.38	16.63	16.21	16.32	214,497	-0.14(-0.84%)
Aug 03, 2018	16.32	16.72	15.76	16.46	165,903	+0.13(+0.80%)
Aug 02, 2018	15.91	16.68	15.64	16.33	163,203	+1.09(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.