Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
20.07
20.08
19.31
19.47
3,444,600
-0.43(-2.16%)
Aug 29, 2019
19.35
19.99
19.30
19.90
5,856,534
+0.75(+3.92%)
Aug 28, 2019
18.51
19.26
18.49
19.15
4,127,312
+0.48(+2.57%)
Aug 27, 2019
19.01
19.01
18.37
18.67
5,534,526
-0.12(-0.64%)
Aug 26, 2019
18.54
18.90
18.44
18.79
4,199,022
+0.45(+2.45%)
Aug 23, 2019
18.89
19.10
18.26
18.34
5,126,200
-0.70(-3.68%)
Aug 22, 2019
19.09
19.37
18.92
19.04
3,578,162
-0.05(-0.26%)
Aug 21, 2019
19.19
19.34
18.87
19.09
3,855,831
+0.00(+0.00%)
Aug 20, 2019
19.18
19.81
18.99
19.09
5,730,175
-0.10(-0.52%)
Aug 19, 2019
18.77
19.42
18.77
19.19
5,654,228
+0.66(+3.56%)
Aug 16, 2019
17.88
18.61
17.68
18.53
5,974,200
+0.92(+5.22%)
Aug 15, 2019
18.23
18.25
17.58
17.61
6,476,473
-0.43(-2.38%)
Aug 14, 2019
19.38
19.43
17.96
18.04
10,822,662
-1.68(-8.52%)
Aug 13, 2019
19.11
19.75
18.93
19.72
5,466,193
+0.59(+3.08%)
Aug 12, 2019
19.24
19.45
19.05
19.13
6,010,352
-0.35(-1.80%)
Aug 09, 2019
19.05
19.62
18.83
19.48
6,412,400
+0.39(+2.04%)
Aug 08, 2019
18.43
19.10
18.08
19.09
7,113,400
+0.60(+3.24%)
Aug 07, 2019
17.88
18.60
17.31
18.49
9,715,744
+0.29(+1.59%)
Aug 06, 2019
19.47
19.48
17.66
18.20
15,592,062
-1.15(-5.94%)
Aug 05, 2019
19.53
19.68
19.09
19.35
8,660,643
-0.49(-2.47%)
Aug 02, 2019
20.36
20.45
19.65
19.84
6,574,400
-0.48(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.