Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.450	2.450	2.350	2.430	936	-0.10(-3.95%)
Aug 30, 2016	2.480	2.530	2.480	2.530	1,863	+0.09(+3.69%)
Aug 29, 2016	2.481	2.492	2.440	2.440	1,569	-0.06(-2.40%)
Aug 26, 2016	2.530	2.580	2.500	2.500	1,599	-0.05(-1.96%)
Aug 25, 2016	2.420	2.580	2.420	2.550	973	+0.09(+3.56%)
Aug 24, 2016	2.380	2.462	2.370	2.462	7,805	-0.04(-1.50%)
Aug 23, 2016	2.590	2.590	2.380	2.500	1,929	-0.09(-3.47%)
Aug 22, 2016	2.570	2.590	2.520	2.590	1,882	+0.04(+1.57%)
Aug 19, 2016	2.590	2.600	2.550	2.550	1,960	-0.05(-1.92%)
Aug 18, 2016	2.390	2.600	2.390	2.600	661	+0.23(+9.70%)
Aug 17, 2016	2.390	2.461	2.350	2.370	2,682	-0.05(-2.07%)
Aug 16, 2016	2.450	2.502	2.400	2.420	32,186	-0.01(-0.41%)
Aug 15, 2016	2.400	2.500	2.400	2.430	10,603	+0.03(+1.25%)
Aug 12, 2016	2.330	2.510	2.330	2.400	2,175	+0.02(+0.84%)
Aug 11, 2016	2.420	2.430	2.190	2.380	6,131	-0.04(-1.65%)
Aug 10, 2016	2.490	2.490	2.390	2.420	10,200	-0.08(-3.20%)
Aug 09, 2016	2.540	2.550	2.500	2.500	1,181	-0.03(-1.19%)
Aug 08, 2016	2.540	2.570	2.500	2.530	2,041	+0.01(+0.40%)
Aug 05, 2016	2.500	2.569	2.450	2.520	5,543	-0.01(-0.40%)
Aug 04, 2016	2.520	2.600	2.520	2.530	13,289	+0.03(+1.20%)
Aug 03, 2016	2.390	2.570	2.390	2.500	3,197	+0.08(+3.31%)
Aug 02, 2016	2.400	2.560	2.292	2.420	5,479	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.