Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.500	2.500	2.450	2.450	3,020	+0.00(+0.00%)
Aug 30, 2017	2.500	2.550	2.450	2.450	11,440	-0.05(-2.00%)
Aug 29, 2017	2.250	2.550	2.250	2.500	15,065	+0.30(+13.64%)
Aug 28, 2017	2.300	2.300	2.200	2.200	9,312	+0.00(+0.00%)
Aug 25, 2017	2.300	2.300	2.200	2.200	13,988	-0.10(-4.35%)
Aug 24, 2017	2.300	2.300	2.300	2.300	1,446	+0.00(+0.00%)
Aug 23, 2017	2.150	2.300	2.000	2.300	35,971	+0.10(+4.55%)
Aug 22, 2017	2.287	2.287	2.200	2.200	6,748	-0.05(-2.22%)
Aug 21, 2017	2.300	2.350	2.200	2.250	6,543	-0.15(-6.25%)
Aug 18, 2017	2.300	2.400	2.200	2.400	13,547	+0.10(+4.35%)
Aug 17, 2017	2.366	2.366	2.300	2.300	1,049	-0.05(-2.13%)
Aug 16, 2017	2.405	2.437	2.350	2.350	8,795	-0.10(-4.08%)
Aug 15, 2017	2.500	2.500	2.450	2.450	1,007	+0.05(+2.08%)
Aug 14, 2017	2.400	2.400	2.400	2.400	663	+0.05(+2.13%)
Aug 11, 2017	2.400	2.500	2.350	2.350	11,197	-0.05(-2.08%)
Aug 10, 2017	2.400	2.550	2.359	2.400	8,782	+0.00(+0.00%)
Aug 09, 2017	2.445	2.488	2.400	2.400	1,280	-0.05(-2.04%)
Aug 08, 2017	2.600	2.600	2.400	2.450	6,197	-0.15(-5.77%)
Aug 07, 2017	2.650	2.650	2.500	2.600	3,096	-0.05(-1.89%)
Aug 04, 2017	2.700	2.750	2.650	2.650	2,861	-0.10(-3.64%)
Aug 03, 2017	2.800	2.850	2.689	2.750	4,913	-0.10(-3.51%)
Aug 02, 2017	2.850	2.950	2.850	2.850	1,577	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.