Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.120	2.120	1.950	1.950	604,807	-0.16(-7.58%)
Aug 28, 2020	2.020	2.130	2.020	2.110	310,100	+0.11(+5.50%)
Aug 27, 2020	2.090	2.095	1.980	2.000	469,475	-0.07(-3.38%)
Aug 26, 2020	2.080	2.120	2.040	2.070	735,750	-0.03(-1.43%)
Aug 25, 2020	2.190	2.240	2.010	2.100	606,113	-0.09(-4.11%)
Aug 24, 2020	1.960	2.190	1.910	2.190	631,875	+0.22(+11.17%)
Aug 21, 2020	2.000	2.015	1.900	1.970	882,000	-0.08(-3.90%)
Aug 20, 2020	2.030	2.090	1.950	2.050	602,538	-0.03(-1.44%)
Aug 19, 2020	2.060	2.120	2.020	2.080	545,225	+0.00(+0.00%)
Aug 18, 2020	2.060	2.160	2.020	2.080	415,438	+0.00(+0.00%)
Aug 17, 2020	2.080	2.100	2.030	2.080	349,587	-0.01(-0.48%)
Aug 14, 2020	2.040	2.120	2.030	2.090	244,100	+0.02(+0.97%)
Aug 13, 2020	2.080	2.090	2.000	2.070	366,096	-0.04(-1.90%)
Aug 12, 2020	2.200	2.200	2.090	2.110	320,294	-0.02(-0.94%)
Aug 11, 2020	2.090	2.220	2.080	2.130	823,562	+0.05(+2.40%)
Aug 10, 2020	2.020	2.130	2.010	2.080	880,500	+0.10(+5.05%)
Aug 07, 2020	1.920	2.000	1.920	1.980	336,700	+0.00(+0.00%)
Aug 06, 2020	1.980	2.060	1.962	1.980	766,200	+0.00(+0.00%)
Aug 05, 2020	1.890	2.010	1.880	1.980	1,039,597	+0.09(+4.76%)
Aug 04, 2020	1.980	1.980	1.855	1.890	1,224,736	-0.10(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.