Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.87	17.28	16.87	17.22	299,621	+0.39(+2.32%)
Aug 30, 2017	16.82	16.90	16.77	16.83	183,815	+0.00(+0.00%)
Aug 29, 2017	16.80	16.98	16.78	16.83	241,256	+0.08(+0.48%)
Aug 28, 2017	16.90	17.03	16.70	16.75	188,272	-0.10(-0.59%)
Aug 25, 2017	16.91	17.03	16.64	16.85	219,718	-0.03(-0.18%)
Aug 24, 2017	16.81	17.02	16.67	16.88	199,317	+0.11(+0.66%)
Aug 23, 2017	16.50	16.85	16.50	16.77	130,536	+0.15(+0.90%)
Aug 22, 2017	16.60	16.74	16.47	16.62	149,308	+0.07(+0.42%)
Aug 21, 2017	16.81	16.83	16.44	16.55	179,270	-0.26(-1.55%)
Aug 18, 2017	16.61	16.94	16.60	16.81	252,465	+0.07(+0.42%)
Aug 17, 2017	17.11	17.19	16.73	16.74	223,803	-0.37(-2.16%)
Aug 16, 2017	17.19	17.38	17.01	17.11	112,767	-0.03(-0.18%)
Aug 15, 2017	17.12	17.24	17.05	17.14	90,729	+0.04(+0.23%)
Aug 14, 2017	16.98	17.21	16.83	17.10	124,154	+0.27(+1.60%)
Aug 11, 2017	16.48	16.91	16.33	16.83	321,952	-0.13(-0.77%)
Aug 10, 2017	17.61	17.70	16.89	16.96	482,246	-0.77(-4.34%)
Aug 09, 2017	18.04	18.04	17.40	17.73	282,140	-0.37(-2.04%)
Aug 08, 2017	17.66	18.20	17.53	18.10	216,987	+0.44(+2.49%)
Aug 07, 2017	17.75	17.80	17.52	17.66	170,969	-0.01(-0.06%)
Aug 04, 2017	18.37	18.37	17.21	17.67	350,770	-0.60(-3.28%)
Aug 03, 2017	18.17	19.00	17.86	18.27	378,569	+0.54(+3.05%)
Aug 02, 2017	17.85	17.91	17.64	17.73	236,009	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.