Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.750	8.075	7.700	8.050	619,251	+0.35(+4.55%)
Aug 30, 2017	7.700	7.750	7.575	7.700	775,365	-0.05(-0.65%)
Aug 29, 2017	7.450	7.750	7.400	7.750	637,201	+0.20(+2.65%)
Aug 28, 2017	7.600	7.750	7.350	7.550	356,471	+0.00(+0.00%)
Aug 25, 2017	7.500	7.650	7.375	7.550	623,562	+0.10(+1.34%)
Aug 24, 2017	7.450	7.625	7.400	7.450	643,931	+0.00(+0.00%)
Aug 23, 2017	7.500	7.550	7.400	7.450	388,602	-0.10(-1.32%)
Aug 22, 2017	7.450	7.650	7.450	7.550	846,593	+0.10(+1.34%)
Aug 21, 2017	7.500	7.550	7.400	7.450	428,684	-0.10(-1.32%)
Aug 18, 2017	7.400	7.700	7.300	7.550	1,006,197	+0.10(+1.34%)
Aug 17, 2017	7.450	7.600	7.400	7.450	464,728	-0.05(-0.67%)
Aug 16, 2017	7.800	7.800	7.400	7.500	1,016,819	-0.25(-3.23%)
Aug 15, 2017	8.150	8.200	7.700	7.750	528,092	-0.45(-5.49%)
Aug 14, 2017	8.050	8.200	7.950	8.200	510,771	+0.25(+3.14%)
Aug 11, 2017	7.900	8.200	7.850	7.950	524,673	-0.15(-1.85%)
Aug 10, 2017	8.200	8.300	8.100	8.100	387,186	-0.10(-1.22%)
Aug 09, 2017	8.200	8.275	8.075	8.200	371,630	+0.00(+0.00%)
Aug 08, 2017	8.250	8.400	8.175	8.200	502,472	-0.05(-0.61%)
Aug 07, 2017	8.350	8.400	8.150	8.250	658,357	-0.15(-1.79%)
Aug 04, 2017	8.400	8.500	8.250	8.400	441,897	+0.00(+0.00%)
Aug 03, 2017	8.450	8.550	8.200	8.400	610,587	-0.05(-0.59%)
Aug 02, 2017	8.350	8.600	8.300	8.450	816,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.