Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.9000
0.9950
0.8900
0.9350
2,137,730
+0.05(+6.01%)
Aug 30, 2016
0.8675
0.8900
0.8500
0.8820
669,574
+0.05(+6.09%)
Aug 29, 2016
0.8197
0.8500
0.8197
0.8314
435,483
+0.02(+2.01%)
Aug 26, 2016
0.7775
0.8300
0.7600
0.8150
379,975
+0.04(+4.82%)
Aug 25, 2016
0.8300
0.8300
0.7610
0.7775
332,398
-0.04(-5.17%)
Aug 24, 2016
0.8400
0.8450
0.7950
0.8199
193,904
+0.01(+1.22%)
Aug 23, 2016
0.8788
0.8788
0.7800
0.8100
471,224
-0.03(-4.14%)
Aug 22, 2016
0.8550
0.9000
0.7300
0.8450
1,606,586
+0.02(+1.81%)
Aug 19, 2016
0.7450
0.8300
0.7380
0.8300
1,038,139
+0.10(+13.85%)
Aug 18, 2016
0.6895
0.7621
0.6895
0.7290
924,023
+0.06(+8.81%)
Aug 17, 2016
0.6500
0.7000
0.6401
0.6700
179,509
+0.03(+4.67%)
Aug 16, 2016
0.6600
0.6700
0.6400
0.6401
106,996
-0.02(-3.74%)
Aug 15, 2016
0.6400
0.6950
0.6400
0.6650
151,085
+0.02(+3.74%)
Aug 12, 2016
0.6701
0.6801
0.6120
0.6410
522,981
-0.05(-7.10%)
Aug 11, 2016
0.7025
0.7150
0.6700
0.6900
593,493
-0.02(-2.40%)
Aug 10, 2016
0.6837
0.7390
0.6837
0.7070
525,352
+0.02(+3.47%)
Aug 09, 2016
0.6500
0.7000
0.6500
0.6833
256,181
+0.06(+10.21%)
Aug 08, 2016
0.7870
0.8200
0.6200
0.6200
1,581,783
-0.10(-14.48%)
Aug 05, 2016
0.6747
0.7400
0.6650
0.7250
901,221
+0.05(+8.21%)
Aug 04, 2016
0.6168
0.6800
0.6168
0.6700
767,114
+0.05(+8.06%)
Aug 03, 2016
0.6010
0.6200
0.5900
0.6200
327,009
+0.03(+4.20%)
Aug 02, 2016
0.5760
0.6000
0.5700
0.5950
346,173
+0.03(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.