Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemus Bioscience
(OP:
NMUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.200
1.220
0.9489
0.9489
24,829
-0.24(-20.26%)
Aug 28, 2015
1.200
1.250
1.180
1.190
12,955
-0.18(-13.14%)
Aug 27, 2015
1.320
1.370
1.250
1.370
10,201
+0.07(+5.38%)
Aug 26, 2015
1.400
1.400
1.300
1.300
1,217
+0.00(+0.00%)
Aug 25, 2015
1.300
1.350
1.280
1.300
11,125
+0.06(+4.84%)
Aug 24, 2015
1.350
1.380
1.220
1.240
8,309
-0.11(-8.15%)
Aug 21, 2015
1.440
1.470
1.280
1.350
22,792
+0.08(+6.30%)
Aug 20, 2015
1.080
1.350
1.050
1.270
77,792
+0.25(+24.51%)
Aug 19, 2015
1.000
1.020
1.000
1.020
4,130
-0.03(-2.86%)
Aug 18, 2015
1.120
1.120
1.000
1.050
7,387
-0.09(-7.89%)
Aug 17, 2015
1.150
1.150
1.100
1.140
3,780
+0.04(+3.64%)
Aug 14, 2015
1.190
1.190
1.100
1.100
3,840
-0.09(-7.56%)
Aug 13, 2015
1.190
1.190
1.190
1.190
6,450
+0.00(+0.00%)
Aug 12, 2015
1.190
1.200
1.190
1.190
5,067
+0.07(+6.25%)
Aug 11, 2015
1.150
1.240
1.120
1.120
4,935
+0.06(+5.66%)
Aug 10, 2015
1.200
1.200
1.050
1.060
6,480
-0.11(-9.40%)
Aug 07, 2015
1.200
1.440
0.9100
1.170
15,563
+0.00(+0.00%)
Aug 06, 2015
1.290
1.350
1.170
1.170
26,552
+0.05(+4.46%)
Aug 05, 2015
1.080
1.120
1.050
1.120
15,697
+0.04(+3.70%)
Aug 04, 2015
1.120
1.120
1.080
1.080
5,002
-0.04(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.