Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
88.94
88.94
88.94
0
+2.65(+3.07%)
Aug 30, 2018
85.71
86.95
83.41
86.29
125,631
+0.46(+0.54%)
Aug 29, 2018
83.00
86.34
82.84
85.83
160,507
+3.56(+4.33%)
Aug 28, 2018
83.61
84.29
81.50
82.27
85,821
-1.18(-1.41%)
Aug 27, 2018
83.70
86.28
83.05
83.45
78,374
+0.02(+0.02%)
Aug 24, 2018
82.64
84.75
81.72
83.43
200,500
+1.18(+1.43%)
Aug 23, 2018
81.75
82.85
80.54
82.25
95,655
+0.11(+0.13%)
Aug 22, 2018
81.75
83.19
81.40
82.14
127,154
+0.81(+1.00%)
Aug 21, 2018
80.70
83.09
80.46
81.33
126,070
+0.89(+1.11%)
Aug 20, 2018
78.14
80.87
77.53
80.44
124,604
+2.13(+2.72%)
Aug 17, 2018
77.71
79.86
77.09
78.31
92,100
+0.66(+0.85%)
Aug 16, 2018
75.17
78.69
75.02
77.65
126,125
+2.55(+3.40%)
Aug 15, 2018
79.72
79.72
74.93
75.10
206,344
-5.27(-6.56%)
Aug 14, 2018
79.59
80.78
77.74
80.37
187,789
+1.77(+2.25%)
Aug 13, 2018
79.36
82.27
78.17
78.60
131,328
-0.84(-1.06%)
Aug 10, 2018
77.83
80.28
77.51
79.44
259,300
+0.88(+1.12%)
Aug 09, 2018
81.32
81.32
77.21
78.56
296,180
-2.31(-2.86%)
Aug 08, 2018
79.00
82.47
76.50
80.87
317,146
-0.16(-0.20%)
Aug 07, 2018
85.92
85.92
80.40
81.03
208,219
-4.46(-5.22%)
Aug 06, 2018
85.08
87.01
84.65
85.49
75,246
+0.68(+0.80%)
Aug 03, 2018
84.86
86.98
83.53
84.81
102,000
+0.01(+0.01%)
Aug 02, 2018
83.85
85.20
83.01
84.80
66,564
+0.45(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.