Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.57	45.93	45.02	45.77	504,120	+0.16(+0.35%)
Aug 30, 2016	45.75	45.92	45.34	45.61	349,127	-0.28(-0.61%)
Aug 29, 2016	45.48	46.16	45.38	45.89	286,702	+0.43(+0.95%)
Aug 26, 2016	45.55	45.86	45.12	45.46	307,633	-0.03(-0.06%)
Aug 25, 2016	45.18	45.56	44.94	45.48	324,119	+0.22(+0.49%)
Aug 24, 2016	45.38	45.67	44.90	45.26	328,926	-0.30(-0.65%)
Aug 23, 2016	46.36	46.46	45.38	45.56	253,368	-0.61(-1.32%)
Aug 22, 2016	45.61	46.19	45.53	46.17	328,966	+0.68(+1.49%)
Aug 19, 2016	45.19	45.49	44.94	45.49	264,725	+0.26(+0.58%)
Aug 18, 2016	45.18	45.40	44.84	45.23	192,048	+0.19(+0.43%)
Aug 17, 2016	44.67	45.08	44.34	45.04	216,593	+0.34(+0.76%)
Aug 16, 2016	46.06	46.06	44.52	44.70	317,423	-1.35(-2.93%)
Aug 15, 2016	45.81	46.37	45.81	46.05	379,091	+0.13(+0.28%)
Aug 12, 2016	45.63	46.45	45.63	45.92	325,248	+0.37(+0.82%)
Aug 11, 2016	45.51	45.82	45.32	45.55	402,780	-0.19(-0.42%)
Aug 10, 2016	45.84	46.02	45.48	45.75	289,382	+0.24(+0.52%)
Aug 09, 2016	44.97	45.59	44.90	45.51	689,841	+0.51(+1.13%)
Aug 08, 2016	45.42	45.42	44.32	45.00	490,003	-0.43(-0.95%)
Aug 05, 2016	45.99	46.25	45.25	45.43	481,592	-0.47(-1.03%)
Aug 04, 2016	46.13	46.29	45.75	45.91	492,112	-0.14(-0.31%)
Aug 03, 2016	46.83	46.88	45.80	46.05	915,717	-0.90(-1.91%)
Aug 02, 2016	47.97	48.20	46.64	46.95	654,239	-1.03(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.