Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.010	7.045	6.620	6.850	293,043	+0.24(+3.63%)
Aug 30, 2021	6.710	6.710	6.524	6.610	88,837	-0.06(-0.90%)
Aug 27, 2021	6.520	6.710	6.520	6.670	106,638	+0.17(+2.62%)
Aug 26, 2021	6.550	6.550	6.415	6.500	71,404	-0.04(-0.61%)
Aug 25, 2021	6.610	6.660	6.530	6.540	97,718	-0.07(-1.06%)
Aug 24, 2021	6.500	6.614	6.470	6.610	215,391	+0.15(+2.32%)
Aug 23, 2021	6.240	6.480	6.240	6.460	106,439	+0.26(+4.19%)
Aug 20, 2021	6.260	6.280	6.200	6.200	272,562	-0.10(-1.59%)
Aug 19, 2021	6.170	6.320	6.160	6.300	108,832	+0.09(+1.45%)
Aug 18, 2021	6.030	6.230	6.030	6.210	186,470	+0.14(+2.31%)
Aug 17, 2021	6.150	6.150	6.030	6.070	74,020	-0.13(-2.10%)
Aug 16, 2021	6.150	6.310	6.110	6.200	85,785	-0.01(-0.16%)
Aug 13, 2021	6.250	6.290	6.130	6.210	103,301	-0.05(-0.80%)
Aug 12, 2021	6.220	6.320	6.170	6.260	134,546	+0.05(+0.81%)
Aug 11, 2021	6.090	6.210	6.030	6.210	99,840	+0.15(+2.48%)
Aug 10, 2021	6.160	6.180	6.050	6.060	71,999	-0.06(-0.98%)
Aug 09, 2021	6.290	6.290	6.070	6.120	72,073	-0.16(-2.55%)
Aug 06, 2021	6.220	6.310	6.180	6.280	114,441	+0.10(+1.62%)
Aug 05, 2021	6.090	6.220	6.030	6.180	98,035	+0.09(+1.48%)
Aug 04, 2021	6.250	6.250	6.000	6.090	134,268	-0.17(-2.72%)
Aug 03, 2021	6.150	6.300	6.100	6.260	229,824	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.