Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.10	18.10	18.10	18.10	476	-0.02(-0.13%)
Aug 30, 2022	18.10	18.17	18.10	18.13	809	-0.10(-0.52%)
Aug 29, 2022	18.28	18.30	18.22	18.22	2,104	-0.07(-0.40%)
Aug 26, 2022	18.65	18.65	18.29	18.29	4,148	-0.28(-1.52%)
Aug 25, 2022	18.53	18.58	18.53	18.58	5,835	+0.26(+1.45%)
Aug 24, 2022	18.33	18.39	18.31	18.31	6,727	-0.03(-0.17%)
Aug 23, 2022	18.34	18.34	18.34	18.34	154	+0.07(+0.38%)
Aug 22, 2022	18.31	18.31	18.28	18.28	744	-0.10(-0.55%)
Aug 19, 2022	18.38	18.38	18.38	18.38	198	-0.13(-0.69%)
Aug 18, 2022	18.50	18.50	18.50	18.50	162	-0.13(-0.69%)
Aug 17, 2022	18.70	18.70	18.63	18.63	1,747	-0.09(-0.49%)
Aug 16, 2022	18.80	18.80	18.72	18.72	373	+0.05(+0.29%)
Aug 15, 2022	18.65	18.70	18.65	18.67	7,015	-0.16(-0.84%)
Aug 12, 2022	18.73	18.83	18.73	18.83	3,768	+0.21(+1.15%)
Aug 11, 2022	18.78	18.81	18.61	18.61	9,793	+0.02(+0.10%)
Aug 10, 2022	18.59	18.64	18.57	18.60	11,720	+0.18(+0.97%)
Aug 09, 2022	18.40	18.42	18.40	18.42	7,665	-0.00(-0.02%)
Aug 08, 2022	18.48	18.49	18.42	18.42	1,505	+0.10(+0.55%)
Aug 05, 2022	18.39	18.39	18.30	18.32	2,462	-0.02(-0.10%)
Aug 04, 2022	18.34	18.34	18.34	18.34	257	+0.07(+0.40%)
Aug 03, 2022	18.16	18.29	18.16	18.27	6,987	+0.12(+0.64%)
Aug 02, 2022	18.27	18.39	18.15	18.15	14,234	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.