Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.36	39.75	39.36	39.74	13,427	+0.79(+2.04%)
Aug 30, 2017	38.77	38.95	38.70	38.94	11,073	+0.30(+0.79%)
Aug 29, 2017	38.50	38.83	38.42	38.64	16,930	-0.21(-0.55%)
Aug 28, 2017	38.77	38.86	38.61	38.85	17,243	+0.18(+0.45%)
Aug 25, 2017	38.31	38.68	38.03	38.68	7,781	+0.69(+1.82%)
Aug 24, 2017	37.98	38.09	37.94	37.98	4,516	+0.00(+0.00%)
Aug 23, 2017	37.58	38.10	37.57	37.98	18,612	+0.35(+0.93%)
Aug 22, 2017	37.38	37.69	37.38	37.63	9,266	+0.51(+1.37%)
Aug 21, 2017	37.28	37.31	37.13	37.13	4,093	-0.25(-0.67%)
Aug 18, 2017	37.12	37.38	36.96	37.38	11,854	+0.26(+0.70%)
Aug 17, 2017	37.16	37.27	37.10	37.12	2,186	+0.41(+1.11%)
Aug 16, 2017	36.97	36.97	36.71	36.71	3,247	-0.01(-0.03%)
Aug 15, 2017	36.76	36.76	36.72	36.72	1,327	-0.05(-0.13%)
Aug 14, 2017	36.87	36.99	36.77	36.77	3,550	+0.06(+0.18%)
Aug 11, 2017	36.64	36.74	36.50	36.70	11,276	-0.08(-0.23%)
Aug 10, 2017	37.15	37.15	36.72	36.78	9,450	-0.42(-1.12%)
Aug 09, 2017	37.21	37.30	37.15	37.20	24,203	+0.13(+0.35%)
Aug 08, 2017	37.26	37.27	37.06	37.07	11,711	-0.25(-0.67%)
Aug 07, 2017	36.92	37.36	36.92	37.32	21,807	+0.36(+0.97%)
Aug 04, 2017	36.71	36.97	36.71	36.96	6,489	+0.37(+1.00%)
Aug 03, 2017	36.79	36.81	36.59	36.59	7,789	-0.20(-0.55%)
Aug 02, 2017	36.85	36.85	36.78	36.80	4,029	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.