Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.700	2.700	2.690	2.690	1,500	-0.08(-2.89%)
Aug 29, 2023				2.770	20	-0.06(-2.12%)
Aug 24, 2023				2.830	10	+0.03(+1.07%)
Aug 23, 2023	2.690	2.800	2.690	2.800	600	+0.18(+6.87%)
Aug 22, 2023	2.620	2.620	2.620	2.620	100	+0.04(+1.41%)
Aug 18, 2023				2.583	40	-0.03(-1.10%)
Aug 17, 2023	2.630	2.630	2.612	2.612	1,425	-0.11(-3.96%)
Aug 15, 2023				2.720	302	-0.04(-1.45%)
Aug 14, 2023	2.770	2.800	2.750	2.760	2,365	+0.02(+0.73%)
Aug 11, 2023	2.740	2.740	2.740	2.740	201	+0.03(+1.11%)
Aug 10, 2023	2.730	2.730	2.705	2.710	550	-0.02(-0.55%)
Aug 08, 2023				2.725	75	-0.11(-4.05%)
Aug 07, 2023	2.670	2.840	2.670	2.840	6,000	+0.00(+0.00%)
Aug 04, 2023	2.790	2.840	2.790	2.840	3,700	+0.09(+3.18%)
Aug 03, 2023	2.800	2.830	2.745	2.752	1,295	-0.06(-2.05%)
Aug 02, 2023	2.810	2.810	2.810	2.810	1,600	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.