Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.75	12.35	11.70	12.25	508,074	+0.50(+4.26%)
Aug 30, 2017	12.35	12.45	11.68	11.75	514,268	-0.65(-5.24%)
Aug 29, 2017	12.60	12.75	12.15	12.40	638,567	-0.05(-0.40%)
Aug 28, 2017	11.90	12.45	11.76	12.45	629,116	+0.70(+5.96%)
Aug 25, 2017	11.85	12.05	11.70	11.75	461,567	-0.10(-0.84%)
Aug 24, 2017	11.40	11.85	11.38	11.85	334,732	+0.40(+3.49%)
Aug 23, 2017	11.55	11.65	11.28	11.45	291,072	-0.10(-0.87%)
Aug 22, 2017	11.60	11.80	11.50	11.55	290,638	-0.15(-1.28%)
Aug 21, 2017	11.50	11.70	11.40	11.70	388,223	+0.20(+1.74%)
Aug 18, 2017	12.00	12.03	11.50	11.50	828,233	-0.30(-2.54%)
Aug 17, 2017	11.75	11.80	11.55	11.80	360,858	+0.20(+1.72%)
Aug 16, 2017	11.35	11.60	11.30	11.60	513,398	+0.30(+2.65%)
Aug 15, 2017	11.10	11.40	11.10	11.30	356,513	+0.00(+0.00%)
Aug 14, 2017	11.10	11.35	11.03	11.30	180,173	+0.00(+0.00%)
Aug 11, 2017	11.20	11.35	11.15	11.30	234,627	+0.10(+0.89%)
Aug 10, 2017	11.05	11.25	11.00	11.20	351,111	+0.35(+3.23%)
Aug 09, 2017	11.10	11.16	10.85	10.85	222,220	-0.05(-0.46%)
Aug 08, 2017	11.00	11.00	10.72	10.90	341,304	+0.10(+0.93%)
Aug 07, 2017	11.10	11.18	10.70	10.80	419,365	-0.35(-3.14%)
Aug 04, 2017	11.35	11.47	11.15	11.15	535,181	-0.25(-2.19%)
Aug 03, 2017	11.40	11.60	11.35	11.40	305,565	+0.00(+0.00%)
Aug 02, 2017	11.40	11.55	11.35	11.40	257,377	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.