Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.30	11.30	11.30	0	-0.05(-0.44%)
Aug 30, 2018	11.20	11.40	11.20	11.35	141,968	+0.10(+0.89%)
Aug 29, 2018	11.30	11.40	11.20	11.25	110,932	+0.00(+0.00%)
Aug 28, 2018	11.45	11.60	11.20	11.25	198,624	-0.15(-1.32%)
Aug 27, 2018	11.25	11.45	11.13	11.40	213,576	+0.20(+1.79%)
Aug 24, 2018	10.65	11.40	10.65	11.20	332,900	+0.60(+5.66%)
Aug 23, 2018	10.75	10.80	10.40	10.60	337,613	-0.25(-2.30%)
Aug 22, 2018	11.20	11.25	10.70	10.85	364,670	-0.20(-1.81%)
Aug 21, 2018	10.80	11.25	10.80	11.05	344,193	+0.25(+2.31%)
Aug 20, 2018	11.15	11.30	10.62	10.80	647,656	-0.30(-2.70%)
Aug 17, 2018	11.50	11.65	11.10	11.10	726,900	-0.25(-2.20%)
Aug 16, 2018	11.90	12.05	11.30	11.35	632,054	-0.45(-3.81%)
Aug 15, 2018	12.65	12.65	11.75	11.80	848,030	-1.00(-7.81%)
Aug 14, 2018	12.80	13.00	12.70	12.80	457,274	+0.00(+0.00%)
Aug 13, 2018	12.15	12.88	12.15	12.80	754,488	+0.60(+4.92%)
Aug 10, 2018	12.25	13.20	12.15	12.20	1,140,000	+0.85(+7.49%)
Aug 09, 2018	11.40	11.55	11.25	11.35	184,609	-0.10(-0.87%)
Aug 08, 2018	11.50	11.70	11.35	11.45	198,087	-0.10(-0.87%)
Aug 07, 2018	11.65	11.65	11.47	11.55	207,950	+0.10(+0.87%)
Aug 06, 2018	11.55	11.75	11.45	11.45	192,029	-0.25(-2.14%)
Aug 03, 2018	11.55	11.90	11.55	11.70	118,600	+0.15(+1.30%)
Aug 02, 2018	11.55	11.70	11.45	11.55	135,390	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.